BSE - Sensex

Desktop Site	\|

13 May 24 \| 10:02	\|	Open

Get Quote *

|

S&P BSE SENSEX

71,913.76

-750.71

-1.03 %

S&P BSE 100 LargeCap TMC Index

Alphabetical

Security	LTP	Change	% Chg
ABB	7,639.10	456.95	6.36
ADANIENSOL	982.50	-5.70	-0.58
ADANIENT	2,801.65	2.45	0.09
ADANIGREEN	1,675.50	-38.30	-2.23
ADANIPORTS	1,265.15	-1.25	-0.10
ADANIPOWER	586.10	-17.00	-2.82
AMBUJACEM	571.60	-10.15	-1.74
APOLLOHOSP	5,799.90	-34.20	-0.59
ASIANPAINT	2,788.00	15.20	0.55
ATGL	859.60	-7.85	-0.90
AWL	328.45	-3.65	-1.10
AXISBANK	1,119.55	-0.35	-0.03
BAJAJ-AUTO	8,897.55	-85.60	-0.95
BAJAJFINSV	1,557.05	-16.20	-1.03
BAJAJHLDNG	8,360.00	-68.80	-0.82
BAJFINANCE	6,630.65	-54.65	-0.82
BANKBARODA	253.30	-2.35	-0.92
BEL	222.65	-4.40	-1.94
BERGEPAINT	486.50	-3.85	-0.79
BHARTIARTL	1,293.05	-9.55	-0.73
BOSCHLTD	30,027.50	-369.65	-1.22
BPCL	598.00	-20.60	-3.33
BRITANNIA	5,069.85	1.25	0.02
CANBK	535.60	-12.60	-2.30
CHOLAFIN	1,256.50	-12.30	-0.97
CIPLA	1,405.95	66.50	4.96
COALINDIA	437.00	-12.40	-2.76
DABUR	545.00	-6.05	-1.10
DIVISLAB	3,780.00	-11.95	-0.32
DLF	816.55	-9.20	-1.11
DMART	4,709.60	-85.10	-1.77
DRREDDY	5,886.40	-30.40	-0.51
EICHERMOT	4,670.80	13.15	0.28
GAIL	189.40	-3.10	-1.61
GODREJCP	1,313.00	-7.95	-0.60
GRASIM	2,358.25	-17.40	-0.73
HAL	3,776.45	-96.15	-2.48
HAVELLS	1,679.00	-7.95	-0.47
HCLTECH	1,307.50	-8.75	-0.66
HDFCAMC	3,589.75	-48.50	-1.33
HDFCBANK	1,431.25	-6.35	-0.44
HDFCLIFE	559.80	10.70	1.95
HEROMOTOCO	4,754.70	-122.55	-2.51
HINDALCO	617.35	-8.30	-1.33
HINDUNILVR	2,348.00	-9.10	-0.39
HINDZINC	519.85	-7.75	-1.47
ICICIBANK	1,109.65	-7.05	-0.63
ICICIGI	1,655.35	-6.60	-0.40
ICICIPRULI	589.70	-1.95	-0.33
IDBI	80.99	-2.62	-3.13
INDIGO	3,988.15	-28.60	-0.71
INDUSINDBK	1,382.75	-26.85	-1.90
INFY	1,411.50	-13.65	-0.96
IOC	156.35	-2.60	-1.64
IRCTC	978.50	-16.45	-1.65
ITC	429.90	-3.30	-0.76
JINDALSTEL	910.50	-19.85	-2.13
JSWSTEEL	835.00	-18.80	-2.20
KOTAKBANK	1,628.85	-1.65	-0.10
LICI	895.50	-15.25	-1.67
LODHA	1,105.45	-17.30	-1.54
LT	3,239.45	-31.90	-0.98
LTIM	4,581.40	-26.95	-0.58
M&M	2,161.15	-31.55	-1.44
MANKIND	2,213.15	-25.00	-1.12
MARICO	590.35	3.15	0.54
MARUTI	12,485.00	-191.30	-1.51
NAUKRI	5,934.00	-95.70	-1.59
NESTLEIND	2,518.10	-14.65	-0.58
NTPC	347.80	-7.90	-2.22
ONGC	263.50	-6.65	-2.46
PGHH	15,648.00	-30.75	-0.20
PIDILITIND	2,937.85	18.25	0.63
PNB	120.30	-3.55	-2.87
POLYCAB	6,259.35	105.75	1.72
POWERGRID	300.00	-3.90	-1.28
RELIANCE	2,772.20	-42.95	-1.53
SBICARD	708.85	-11.25	-1.56
SBILIFE	1,431.45	-0.70	-0.05
SBIN	800.00	-18.35	-2.24
SHREECEM	25,614.80	-85.65	-0.33
SIEMENS	6,223.30	53.25	0.86
SRF	2,247.00	-29.95	-1.32
SUNPHARMA	1,511.75	5.50	0.37
TATACONSUM	1,079.00	-11.45	-1.05
TATAMOTORS	963.10	-83.75	-8.00
TATAMTRDVR	651.00	-55.90	-7.91
TATAPOWER	401.35	-13.40	-3.23
TATASTEEL	158.55	-3.80	-2.34
TCS	3,902.10	6.25	0.16
TECHM	1,251.25	-13.85	-1.09
TIINDIA	3,942.25	-147.25	-3.60
TITAN	3,249.70	-41.40	-1.26
TORNTPHARM	2,573.40	-28.05	-1.08
TVSMOTOR	2,025.05	-39.80	-1.93
ULTRACEMCO	9,432.05	-62.90	-0.66
UNITDSPR	1,178.20	-23.90	-1.99
VBL	1,439.00	-24.30	-1.66
VEDL	399.80	-10.95	-2.67
WIPRO	445.50	-6.20	-1.37
ZOMATO	199.00	-2.40	-1.19

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	13 May 24\|10:02 (IST)