Desktop Site
|
26 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,730.16
-609.28
-0.82 %
S&P BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
TECHM
1,277.45
87.35
7.34
HAVELLS
1,639.35
76.95
4.93
DIVISLAB
4,025.35
184.60
4.81
VEDL
396.65
15.85
4.16
LTIM
4,789.50
153.05
3.30
INDIGO
3,936.00
120.95
3.17
BAJAJ-AUTO
8,965.50
226.85
2.60
HINDZINC
421.60
10.05
2.44
PIDILITIND
2,981.70
63.70
2.18
ZOMATO
188.15
3.40
1.84
IRCTC
1,044.15
16.65
1.62
TIINDIA
3,633.70
57.70
1.61
CHOLAFIN
1,172.20
17.60
1.52
MARICO
517.70
7.60
1.49
DLF
907.70
13.15
1.47
TATAPOWER
436.75
5.25
1.22
ADANIENSOL
1,061.60
11.40
1.09
VBL
1,457.80
15.65
1.09
BPCL
609.40
5.70
0.94
SHREECEM
24,141.40
195.60
0.82
WIPRO
464.65
3.65
0.79
IOC
171.55
1.25
0.73
IDBI
88.59
0.60
0.68
HDFCAMC
3,716.40
25.25
0.68
COALINDIA
455.55
2.80
0.62
DRREDDY
6,253.25
36.10
0.58
ITC
439.95
2.45
0.56
ICICIPRULI
566.25
3.05
0.54
TVSMOTOR
2,017.00
10.55
0.53
UNITDSPR
1,199.70
6.10
0.51
BEL
238.90
1.20
0.50
HINDALCO
649.55
3.05
0.47
PNB
136.45
0.60
0.44
DABUR
509.00
2.25
0.44
LICI
988.05
3.65
0.37
TITAN
3,584.40
11.75
0.33
SIEMENS
5,747.35
16.85
0.29
PGHH
16,168.60
47.35
0.29
ONGC
282.85
0.80
0.28
CIPLA
1,409.40
4.00
0.28
AXISBANK
1,130.05
2.70
0.24
CANBK
617.55
1.10
0.18
AWL
342.85
0.60
0.18
ULTRACEMCO
9,700.20
16.60
0.17
TATAMTRDVR
672.45
1.00
0.15
ATGL
919.05
1.10
0.12
GODREJCP
1,202.15
0.20
0.02
GAIL
208.05
0.00
0.00
HEROMOTOCO
4,491.85
-0.40
-0.01
SRF
2,637.55
-1.55
-0.06
HDFCBANK
1,509.75
-0.90
-0.06
TORNTPHARM
2,690.45
-2.00
-0.07
ADANIPOWER
591.70
-0.70
-0.12
BOSCHLTD
28,871.85
-36.15
-0.13
NAUKRI
5,896.25
-7.50
-0.13
TATAMOTORS
999.35
-1.45
-0.14
BANKBARODA
268.15
-0.55
-0.20
TATACONSUM
1,102.90
-3.05
-0.28
POWERGRID
292.10
-1.00
-0.34
HAL
3,985.20
-14.95
-0.37
EICHERMOT
4,597.55
-18.15
-0.39
ABB
6,409.05
-26.40
-0.41
ADANIGREEN
1,805.60
-7.50
-0.41
BERGEPAINT
503.45
-2.15
-0.43
HINDUNILVR
2,221.50
-9.50
-0.43
ADANIPORTS
1,325.95
-6.55
-0.49
RELIANCE
2,903.00
-15.40
-0.53
ICICIBANK
1,107.15
-5.90
-0.53
INFY
1,430.15
-8.25
-0.57
ASIANPAINT
2,844.60
-16.95
-0.59
BAJAJHLDNG
8,150.00
-50.90
-0.62
NTPC
355.75
-2.55
-0.71
BHARTIARTL
1,325.50
-10.45
-0.78
POLYCAB
5,584.15
-46.40
-0.82
ICICIGI
1,691.60
-14.35
-0.84
AMBUJACEM
632.05
-6.35
-0.99
TCS
3,812.85
-39.00
-1.01
GRASIM
2,345.40
-24.05
-1.02
SBICARD
750.40
-7.75
-1.02
TATASTEEL
165.85
-1.75
-1.04
BRITANNIA
4,797.55
-51.25
-1.06
SUNPHARMA
1,504.25
-16.30
-1.07
HDFCLIFE
587.95
-6.65
-1.12
JINDALSTEL
931.95
-10.80
-1.15
ADANIENT
3,079.90
-36.50
-1.17
MANKIND
2,368.25
-30.55
-1.27
LT
3,602.30
-48.35
-1.32
LODHA
1,196.95
-16.35
-1.35
SBIN
801.40
-11.20
-1.38
MARUTI
12,687.05
-219.05
-1.70
APOLLOHOSP
6,258.55
-126.75
-1.99
SBILIFE
1,415.25
-28.80
-1.99
HCLTECH
1,472.30
-31.35
-2.08
DMART
4,555.10
-96.55
-2.08
JSWSTEEL
886.60
-18.90
-2.09
KOTAKBANK
1,608.40
-34.60
-2.11
M&M
2,044.25
-51.30
-2.45
NESTLEIND
2,483.80
-78.90
-3.08
INDUSINDBK
1,445.85
-50.30
-3.36
BAJAJFINSV
1,597.10
-58.70
-3.55
BAJFINANCE
6,729.85
-564.05
-7.73
Recently Viewed