Desktop Site
|
30 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,482.78
-188.50
-0.25 %
S&P BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
783.45
-5.95
-0.75
3MINDIA
30,467.00
552.15
1.85
AARTIDRUGS
504.55
-3.45
-0.68
AARTIIND
741.75
-13.15
-1.74
AAVAS
1,621.15
2.20
0.14
ABBOTINDIA
26,415.75
138.15
0.53
ABCAPITAL
231.35
-9.40
-3.90
ABFRL
262.95
-5.65
-2.10
ABSLAMC
543.20
3.95
0.73
ACC
2,531.30
5.15
0.20
ACI
651.55
-10.80
-1.63
AEGISLOG
686.30
-11.35
-1.63
AETHER
833.20
1.50
0.18
AFFLE
1,119.60
14.35
1.30
AIAENG
3,792.65
25.25
0.67
AJANTPHARM
2,217.95
8.25
0.37
AKZOINDIA
2,451.20
4.50
0.18
ALKEM
4,831.45
-51.30
-1.05
ALKYLAMINE
2,043.75
-24.00
-1.16
ALOKINDS
27.30
-0.29
-1.05
AMBER
3,842.75
113.90
3.05
ANGELONE
2,789.05
25.20
0.91
ANURAS
831.20
-0.70
-0.08
APARINDS
7,882.20
37.30
0.48
APLAPOLLO
1,557.70
2.25
0.14
APLLTD
996.75
-0.50
-0.05
APOLLOTYRE
509.55
15.20
3.07
APTUS
327.25
-6.45
-1.93
ARE&M
1,100.55
-0.75
-0.07
ASAHIINDIA
601.50
-2.45
-0.41
ASHOKLEY
192.60
7.25
3.91
ASTERDM
348.60
-7.20
-2.02
ASTRAL
2,118.55
64.60
3.15
ASTRAZEN
5,341.25
-214.85
-3.87
ATUL
5,985.30
25.15
0.42
AUBANK
633.40
-5.50
-0.86
AUROPHARMA
1,152.45
0.65
0.06
AVANTIFEED
530.80
2.90
0.55
BALAMINES
2,191.15
-12.80
-0.58
BALKRISIND
2,427.75
29.95
1.25
BALRAMCHIN
395.15
-6.55
-1.63
BANDHANBNK
188.20
4.30
2.34
BANKINDIA
155.20
-0.40
-0.26
BASF
3,735.05
-7.45
-0.20
BATAINDIA
1,367.95
9.15
0.67
BAYERCROP
5,500.60
65.65
1.21
BBTC
1,548.35
-28.30
-1.79
BDL
1,978.45
5.90
0.30
BHARATFORG
1,271.15
-11.70
-0.91
BHEL
281.65
4.85
1.75
BIKAJI
532.85
4.05
0.77
BIOCON
298.60
-7.40
-2.42
BIRLACORPN
1,441.90
-8.05
-0.56
BLS
350.50
0.55
0.16
BLUEDART
6,310.60
37.85
0.60
BLUESTARCO
1,495.60
22.05
1.50
BORORENEW
524.95
1.00
0.19
BRIGADE
1,031.00
16.65
1.64
BSOFT
650.20
-24.40
-3.62
CAMPUS
247.15
-0.15
-0.06
CAMS
3,204.45
-86.05
-2.62
CANFINHOME
762.15
16.55
2.22
CAPLIPOINT
1,356.15
12.00
0.89
CARBORUNIV
1,421.30
-17.65
-1.23
CASTROLIND
210.65
-1.70
-0.80
CCL
591.85
1.50
0.25
CEATLTD
2,563.60
43.55
1.73
CENTRALBK
67.20
-1.00
-1.47
CENTURYPLY
637.00
-1.45
-0.23
CENTURYTEX
1,994.80
-4.45
-0.22
CERA
7,191.50
-24.15
-0.33
CESC
147.30
0.00
0.00
CGCL
221.40
-2.45
-1.09
CGPOWER
553.65
-5.25
-0.94
CHALET
864.30
-6.55
-0.75
CHAMBLFERT
424.20
-2.45
-0.57
CHEMPLASTS
500.80
17.10
3.54
CHOLAHLDNG
1,075.65
-21.20
-1.93
CIEINDIA
490.55
4.50
0.93
CLEAN
1,319.25
-4.60
-0.35
COCHINSHIP
1,303.15
-34.40
-2.57
COFORGE
5,100.10
-82.10
-1.58
COLPAL
2,824.70
-1.80
-0.06
CONCOR
1,028.15
-21.85
-2.08
COROMANDEL
1,208.75
5.00
0.42
CRAFTSMAN
4,422.35
2.05
0.05
CREDITACC
1,509.20
26.85
1.81
CRISIL
4,361.60
-55.35
-1.25
CROMPTON
318.05
3.85
1.23
CSBBANK
371.40
-2.15
-0.58
CUB
160.80
2.00
1.26
CUMMINSIND
3,275.60
-27.25
-0.83
CYIENT
1,806.40
-34.35
-1.87
DALBHARAT
1,835.60
3.30
0.18
DATAPATTNS
2,968.40
-39.15
-1.30
DCMSHRIRAM
965.75
9.60
1.00
DEEPAKFERT
605.55
5.75
0.96
DEEPAKNTR
2,428.55
-14.10
-0.58
DELHIVERY
448.95
-1.05
-0.23
DELTACORP
122.30
-1.10
-0.89
DEVYANI
166.20
-0.35
-0.21
DIXON
8,340.50
-129.70
-1.53
EASEMYTRIP
46.50
-0.11
-0.24
ECLERX
2,459.15
-23.10
-0.93
EIDPARRY
618.25
-3.00
-0.48
EIHOTEL
477.95
3.75
0.79
ELGIEQUIP
651.45
-0.60
-0.09
EMAMILTD
486.60
0.15
0.03
ENDURANCE
1,978.50
16.40
0.84
ENGINERSIN
244.60
6.25
2.62
EPL
181.35
0.65
0.36
EQUITASBNK
97.07
-1.49
-1.51
ERIS
891.60
-3.05
-0.34
ESABINDIA
5,326.15
22.95
0.43
ESCORTS
3,355.20
71.60
2.18
EUREKAFORBE
471.20
-27.65
-5.54
EXIDEIND
472.30
16.75
3.68
FDC
452.95
-8.35
-1.81
FEDERALBNK
162.50
2.00
1.25
FINCABLES
1,051.40
17.00
1.64
FINEORG
4,380.00
-14.80
-0.34
FINPIPE
266.25
-5.85
-2.15
FIVESTAR
757.90
29.25
4.01
FLUOROCHEM
3,610.75
-41.30
-1.13
FORTIS
438.20
-4.15
-0.94
FSL
212.10
-5.65
-2.59
GAEL
169.85
0.90
0.53
GALAXYSURF
2,605.65
31.80
1.24
GARFIBRES
3,235.80
-10.40
-0.32
GESHIP
1,091.40
8.05
0.74
GICRE
345.80
-7.25
-2.05
GILLETTE
6,658.15
448.90
7.23
GLAND
1,711.45
-16.50
-0.95
GLAXO
2,087.10
-24.80
-1.17
GLENMARK
1,056.15
-15.50
-1.45
GMMPFAUDLR
1,430.60
-3.15
-0.22
GMRINFRA
85.18
-2.42
-2.76
GNFC
712.10
-9.00
-1.25
GODFRYPHLP
3,346.05
33.30
1.01
GODREJAGRO
544.65
-2.90
-0.53
GODREJIND
960.65
52.45
5.78
GODREJPROP
2,648.55
21.50
0.82
GPPL
211.10
-6.30
-2.90
GRANULES
422.85
2.65
0.63
GRAPHITE
674.70
-4.15
-0.61
GRINDWELL
2,113.35
44.55
2.15
GRINFRA
1,369.55
14.95
1.10
GSFC
247.25
-2.55
-1.02
GSPL
296.00
-2.45
-0.82
GUJALKALI
791.65
-5.10
-0.64
GUJGASLTD
546.35
-5.05
-0.92
HAPPSTMNDS
814.15
0.65
0.08
HATSUN
1,100.95
6.75
0.62
HEG
2,359.60
-27.00
-1.13
HFCL
100.41
2.43
2.48
HINDCOPPER
385.90
-2.85
-0.73
HINDPETRO
495.20
-10.45
-2.07
HLEGLAS
452.40
-6.00
-1.31
HOMEFIRST
913.10
25.90
2.92
HONAUT
45,251.00
292.75
0.65
HUDCO
224.50
-4.15
-1.82
IBULHSGFIN
170.20
-0.30
-0.18
IDEA
13.20
-0.29
-2.15
IDFC
121.70
0.05
0.04
IDFCFIRSTB
82.15
0.48
0.59
IEX
156.25
1.00
0.64
IGL
469.40
7.35
1.59
IIFL
405.55
-7.15
-1.73
INDHOTEL
576.75
-6.35
-1.09
INDIACEM
224.45
-2.15
-0.95
INDIAMART
2,648.20
23.15
0.88
INDIANB
548.40
-10.05
-1.80
INDIGOPNTS
1,372.90
2.95
0.22
INDUSTOWER
354.80
3.00
0.85
INFIBEAM
34.06
-0.90
-2.57
INGERRAND
3,994.80
60.65
1.54
INTELLECT
1,080.90
-12.35
-1.13
IOB
68.09
-0.56
-0.82
IPCALAB
1,338.75
5.60
0.42
IRB
67.97
-0.95
-1.38
IRCON
250.50
-4.45
-1.75
IRFC
157.25
-3.60
-2.24
ISEC
756.85
-2.45
-0.32
ITI
306.90
1.25
0.41
JAMNAAUTO
139.35
-2.40
-1.69
JBCHEPHARM
1,904.10
-2.20
-0.12
JBMA
1,903.45
-2.25
-0.12
JINDALSAW
555.00
-2.00
-0.36
JINDWORLD
341.60
4.05
1.20
JKCEMENT
3,990.80
-76.25
-1.87
JKLAKSHMI
795.70
1.15
0.14
JKPAPER
383.10
2.65
0.70
JMFINANCIL
88.87
7.27
8.91
JSL
706.90
6.95
0.99
JSWENERGY
629.75
26.65
4.42
JUBLFOOD
462.90
23.85
5.43
JUBLINGREA
554.65
12.45
2.30
JUBLPHARMA
673.05
-13.10
-1.91
JUSTDIAL
1,155.10
70.70
6.52
JWL
408.50
0.65
0.16
JYOTHYLAB
433.65
2.75
0.64
KAJARIACER
1,205.70
-1.05
-0.09
KALYANKJIL
414.00
2.10
0.51
KAMAHOLD
2,744.20
-26.45
-0.95
KANSAINER
279.80
-0.45
-0.16
KAYNES
2,660.05
-38.20
-1.42
KEC
749.05
17.70
2.42
KEI
3,992.75
145.35
3.78
KIMS
2,031.35
0.20
0.01
KIOCL
435.30
-8.45
-1.90
KNRCON
265.60
-3.45
-1.28
KPIL
1,226.60
56.35
4.82
KPITTECH
1,492.65
-15.85
-1.05
KPRMILL
845.75
4.80
0.57
KRBL
295.25
-2.00
-0.67
KSB
4,510.30
-95.00
-2.06
LALPATHLAB
2,372.40
23.55
1.00
LAOPALA
325.95
-0.45
-0.14
LATENTVIEW
496.70
1.30
0.26
LAURUSLABS
450.25
6.85
1.54
LAXMIMACH
16,902.90
352.90
2.13
LEMONTREE
152.70
3.25
2.17
LICHSGFIN
673.50
6.50
0.97
LINDEINDIA
8,253.95
-41.60
-0.50
LLOYDSME
744.05
27.40
3.82
LTF
166.70
-2.20
-1.30
LTTS
4,638.00
-75.70
-1.61
LUPIN
1,645.45
7.90
0.48
LXCHEM
256.10
-1.70
-0.66
M&MFIN
260.95
-0.45
-0.17
MAHABANK
70.01
-1.11
-1.56
MAHLIFE
638.60
1.60
0.25
MAHSCOOTER
7,770.40
-143.95
-1.82
MANAPPURAM
200.20
3.45
1.75
MANYAVAR
953.95
4.35
0.46
MAPMYINDIA
2,009.25
-8.00
-0.40
MASFIN
298.45
-6.35
-2.08
MASTEK
2,692.60
-2.05
-0.08
MAXHEALTH
839.20
1.10
0.13
MAZDOCK
2,348.70
-27.25
-1.15
MCX
4,107.60
41.60
1.02
MEDANTA
1,444.90
-10.90
-0.75
MEDPLUS
697.35
20.05
2.96
METROBRAND
1,075.25
2.75
0.26
METROPOLIS
1,816.35
24.25
1.35
MFSL
1,010.70
34.45
3.53
MGL
1,442.75
-0.05
0.00
MHRIL
422.20
-10.95
-2.53
MIDHANI
438.50
6.65
1.54
MINDACORP
406.85
-4.00
-0.97
MMTC
74.05
-1.71
-2.26
MOTHERSON
131.15
0.35
0.27
MOTILALOFS
2,381.70
-111.45
-4.47
MPHASIS
2,315.90
-27.35
-1.17
MRF
133,006.40
2,253.80
1.72
MRPL
250.25
0.10
0.04
MSUMI
69.10
-0.49
-0.70
MUTHOOTFIN
1,718.40
19.80
1.17
NAM-INDIA
588.30
1.50
0.26
NATCOPHARM
1,018.10
10.15
1.01
NATIONALUM
185.30
-3.10
-1.65
NAVINFLUOR
3,420.15
-4.55
-0.13
NBCC
139.65
-2.65
-1.86
NCC
241.90
-4.20
-1.71
NESCO
866.75
5.55
0.64
NETWORK18
88.85
0.03
0.03
NH
1,286.30
20.00
1.58
NHPC
96.17
2.74
2.93
NIACL
247.00
-6.20
-2.45
NLCINDIA
242.40
-4.20
-1.70
NMDC
254.30
-0.60
-0.24
NSLNISP
64.55
-1.45
-2.20
NUVOCO
338.70
-0.70
-0.21
NYKAA
176.70
0.35
0.20
OBEROIRLTY
1,480.35
1.00
0.07
OFSS
7,594.35
141.40
1.90
OIL
620.30
-0.95
-0.15
ORIENTELEC
218.60
-0.65
-0.30
PAGEIND
34,781.70
-325.90
-0.93
PATANJALI
1,510.25
-53.25
-3.41
PAYTM
372.35
-5.45
-1.44
PCBL
270.65
-6.25
-2.26
PEL
924.90
-1.60
-0.17
PERSISTENT
3,370.05
-3.10
-0.09
PETRONET
310.55
5.45
1.79
PFC
441.40
25.80
6.21
PFIZER
4,253.30
47.55
1.13
PGHL
4,916.35
141.95
2.97
PHOENIXLTD
3,153.30
112.90
3.71
PIIND
3,652.00
-95.20
-2.54
PNBHOUSING
796.25
-4.65
-0.58
PNCINFRA
448.35
2.00
0.45
POLICYBZR
1,265.65
27.00
2.18
POLYMED
1,640.85
1.15
0.07
POONAWALLA
489.85
1.05
0.21
POWERINDIA
9,587.50
908.40
10.47
PPLPHARMA
143.65
0.60
0.42
PRAJIND
546.75
-0.15
-0.03
PRESTIGE
1,380.50
53.90
4.06
PRINCEPIPE
639.45
-1.55
-0.24
PRIVISCL
1,263.75
22.25
1.79
PRSMJOHNSN
164.70
-1.00
-0.60
PSB
63.01
-1.27
-1.98
PVRINOX
1,360.35
-16.95
-1.23
QUESS
624.20
-8.45
-1.34
RADICO
1,756.60
-12.75
-0.72
RAIN
174.40
-3.10
-1.75
RAINBOW
1,374.45
13.80
1.01
RAJESHEXPO
317.45
-3.55
-1.11
RAMCOCEM
793.75
-3.10
-0.39
RATNAMANI
3,152.85
72.70
2.36
RAYMOND
2,100.85
99.30
4.96
RBA
99.75
-0.15
-0.15
RBLBANK
260.25
-2.40
-0.91
RCF
150.60
-1.45
-0.95
RECLTD
507.25
44.05
9.51
REDINGTON
218.65
0.70
0.32
RELAXO
834.25
0.90
0.11
RENUKA
44.74
-0.81
-1.78
RHIM
649.40
16.30
2.57
RITES
684.25
-2.50
-0.36
RKFORGE
751.05
-13.60
-1.78
ROSSARI
748.30
-29.40
-3.78
ROUTE
1,524.40
0.60
0.04
RVNL
286.25
-2.55
-0.88
SAIL
164.25
-0.55
-0.33
SANOFI
8,324.10
42.05
0.51
SAPPHIRE
1,424.15
70.15
5.18
SCHAEFFLER
3,687.00
207.35
5.96
SFL
904.85
-9.70
-1.06
SHOPERSTOP
717.95
5.40
0.76
SHRIRAMFIN
2,548.65
57.75
2.32
SHYAMMETL
629.30
-8.85
-1.39
SIS
466.90
0.75
0.16
SJVN
134.45
-2.60
-1.90
SKFINDIA
4,620.75
76.60
1.69
SOBHA
1,776.65
27.70
1.58
SOLARINDS
8,968.90
131.55
1.49
SONACOMS
625.60
-10.75
-1.69
SONATSOFTW
690.15
-3.10
-0.45
SPARC
233.10
-12.25
-4.99
SPLPETRO
682.70
11.50
1.71
STARCEMENT
237.00
8.90
3.90
STARHEALTH
571.45
10.60
1.89
STLTECH
137.40
-1.35
-0.97
SUMICHEM
400.70
-0.35
-0.09
SUNDRMFAST
1,118.15
21.85
1.99
SUNTECK
439.00
-1.10
-0.25
SUNTV
655.30
-0.65
-0.10
SUPREMEIND
5,077.60
123.80
2.50
SUVENPHAR
658.05
13.60
2.11
SUZLON
41.51
-0.10
-0.24
SWANENERGY
620.30
3.60
0.58
SWSOLAR
656.45
-8.75
-1.32
SYMPHONY
966.85
17.30
1.82
SYNGENE
688.95
-8.30
-1.19
TANLA
915.70
-0.40
-0.04
TATACHEM
1,072.30
-26.70
-2.43
TATACOMM
1,729.80
-4.25
-0.25
TATAELXSI
7,047.75
-56.55
-0.80
TATAINVEST
6,625.50
-4.20
-0.06
TCIEXP
1,031.95
-7.20
-0.69
TEJASNET
1,144.25
26.45
2.37
THERMAX
4,670.70
217.95
4.89
TIMKEN
3,338.25
134.75
4.21
TMB
486.20
-2.75
-0.56
TORNTPOWER
1,500.25
-36.00
-2.34
TRENT
4,409.35
57.90
1.33
TRIDENT
39.36
-0.42
-1.06
TRITURBINE
538.00
-1.00
-0.19
TTKPRESTIG
702.95
2.60
0.37
TTML
82.26
-1.30
-1.56
TV18BRDCST
46.14
-0.27
-0.58
UBL
2,039.00
2.05
0.10
UCOBANK
57.34
-1.16
-1.98
UJJIVANSFB
53.64
-0.10
-0.19
UNIONBANK
154.25
-2.50
-1.59
UNOMINDA
737.25
9.00
1.24
UPL
507.00
-0.10
-0.02
USHAMART
377.25
19.65
5.49
UTIAMC
951.45
-17.55
-1.81
VAIBHAVGBL
415.10
-10.50
-2.47
VARROC
524.40
-6.50
-1.22
VGUARD
343.30
-2.80
-0.81
VINATIORGA
1,632.85
-9.30
-0.57
VIPIND
549.70
-0.40
-0.07
VMART
2,155.75
-11.10
-0.51
VOLTAS
1,475.00
8.40
0.57
VSTIND
4,025.15
-35.40
-0.87
VTL
445.25
-5.80
-1.29
WELCORP
564.25
-6.70
-1.17
WELSPUNLIV
149.90
-1.95
-1.28
WESTLIFE
845.20
-15.00
-1.74
WHIRLPOOL
1,511.70
34.65
2.35
YESBANK
26.17
-0.94
-3.47
ZEEL
147.00
-2.35
-1.57
ZENSARTECH
613.75
1.70
0.28
ZFCVINDIA
13,749.30
0.70
0.01
ZYDUSLIFE
953.60
-9.90
-1.03
ZYDUSWELL
1,668.25
23.40
1.42
Recently Viewed