Desktop Site
|
18 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
72,488.99
-454.69
-0.62 %
S&P BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
JUSTDIAL
1,009.95
115.95
12.97
POWERINDIA
8,294.10
729.65
9.65
MASTEK
2,796.10
212.55
8.23
360ONE
799.50
48.55
6.47
QUESS
625.45
32.95
5.56
USHAMART
365.40
18.05
5.20
MAPMYINDIA
1,944.30
95.15
5.15
ALOKINDS
28.75
1.36
4.97
VSTIND
3,898.45
177.65
4.77
VINATIORGA
1,637.50
74.35
4.76
JUBLPHARMA
701.65
30.05
4.47
JSWENERGY
628.10
26.70
4.44
KSB
4,480.30
184.75
4.30
GRAPHITE
670.75
26.55
4.12
TIMKEN
3,047.75
120.20
4.11
RBA
99.70
3.90
4.07
BRIGADE
1,035.15
40.40
4.06
MCX
3,892.70
149.55
4.00
LINDEINDIA
7,184.55
275.60
3.99
NETWORK18
89.13
3.41
3.98
GODREJAGRO
548.40
20.05
3.79
INDUSTOWER
344.60
11.75
3.53
KAYNES
2,550.60
86.80
3.52
LLOYDSME
721.35
24.15
3.46
BAYERCROP
5,550.05
173.85
3.23
VAIBHAVGBL
379.20
11.70
3.18
PVRINOX
1,427.75
43.80
3.16
CAMS
3,203.25
89.85
2.89
SUVENPHAR
650.20
17.60
2.78
SUPREMEIND
4,201.90
111.85
2.73
CROMPTON
297.45
7.90
2.73
SUNTECK
438.90
11.40
2.67
TRENT
4,093.20
104.55
2.62
SKFINDIA
4,590.65
116.70
2.61
HEG
2,460.15
61.80
2.58
GESHIP
1,022.10
25.75
2.58
SUMICHEM
399.65
10.05
2.58
INGERRAND
3,981.20
98.85
2.55
ARE&M
993.00
24.50
2.53
VGUARD
344.90
8.25
2.45
MOTILALOFS
2,082.00
49.65
2.44
NSLNISP
63.64
1.45
2.33
POONAWALLA
500.35
11.35
2.32
ZFCVINDIA
13,644.20
290.85
2.18
EUREKAFORBE
485.45
10.30
2.17
IDEA
13.20
0.28
2.17
RAYMOND
1,910.70
40.35
2.16
CGPOWER
528.70
11.00
2.12
CENTURYTEX
1,808.05
35.15
1.98
SWSOLAR
539.75
10.25
1.94
PRESTIGE
1,225.00
22.25
1.85
STARHEALTH
570.45
9.85
1.76
HINDPETRO
477.25
8.25
1.76
INDHOTEL
593.70
10.25
1.76
TV18BRDCST
47.10
0.78
1.68
DEVYANI
161.95
2.55
1.60
BIOCON
267.30
4.20
1.60
KAMAHOLD
2,721.95
41.75
1.56
THERMAX
4,736.60
71.10
1.52
SUZLON
41.15
0.61
1.50
FLUOROCHEM
3,590.15
52.70
1.49
TATAINVEST
6,944.35
100.20
1.46
SCHAEFFLER
3,257.45
45.35
1.41
FINPIPE
253.55
3.50
1.40
CAMPUS
240.10
3.30
1.39
FINEORG
4,286.95
57.80
1.37
AUBANK
621.25
8.20
1.34
MOTHERSON
125.90
1.65
1.33
MUTHOOTFIN
1,655.15
21.25
1.30
JWL
376.10
4.75
1.28
DCMSHRIRAM
929.15
11.55
1.26
KPIL
1,172.70
14.15
1.22
MPHASIS
2,336.50
28.00
1.21
CRAFTSMAN
4,343.35
51.80
1.21
MAHSCOOTER
7,506.30
88.35
1.19
M&MFIN
291.20
3.20
1.11
GMMPFAUDLR
1,421.40
15.35
1.09
PRIVISCL
1,108.25
11.60
1.06
JBMA
1,760.95
17.70
1.02
CIEINDIA
483.40
4.85
1.01
GICRE
331.15
3.30
1.01
RKFORGE
731.15
6.75
0.93
SHYAMMETL
602.30
5.55
0.93
SANOFI
8,470.70
74.90
0.89
CENTURYPLY
639.25
5.35
0.84
VTL
470.30
3.90
0.84
AETHER
844.35
6.95
0.83
CESC
142.25
1.15
0.82
NATCOPHARM
994.50
7.80
0.79
IPCALAB
1,352.50
10.65
0.79
ORIENTELEC
210.05
1.65
0.79
ECLERX
2,450.90
19.00
0.78
PNBHOUSING
753.25
5.50
0.74
JINDALSAW
483.85
3.40
0.71
GLAND
1,761.75
12.25
0.70
RBLBANK
245.95
1.70
0.70
RAIN
172.90
1.20
0.70
SUNTV
609.90
4.25
0.70
AJANTPHARM
2,079.70
14.25
0.69
RENUKA
43.18
0.29
0.68
RVNL
259.65
1.75
0.68
SYMPHONY
959.20
6.20
0.65
BLUESTARCO
1,401.95
9.10
0.65
RAJESHEXPO
292.20
1.85
0.64
SOLARINDS
8,509.80
53.60
0.63
MEDPLUS
695.05
4.30
0.62
BLUEDART
6,117.90
34.85
0.57
PHOENIXLTD
3,157.40
17.70
0.56
SIS
457.90
2.55
0.56
NUVOCO
314.80
1.70
0.54
APARINDS
7,006.40
36.60
0.53
UJJIVANSFB
52.51
0.27
0.52
APTUS
315.65
1.60
0.51
ELGIEQUIP
625.30
3.00
0.48
AUROPHARMA
1,114.90
5.10
0.46
GILLETTE
6,477.05
28.95
0.45
WELSPUNLIV
147.15
0.65
0.44
TEJASNET
795.55
3.45
0.44
PEL
841.10
3.55
0.42
RATNAMANI
2,973.65
12.50
0.42
ASTERDM
522.05
2.15
0.41
MHRIL
395.55
1.60
0.41
AFFLE
1,082.30
4.35
0.40
PRINCEPIPE
607.15
2.35
0.39
POLYMED
1,573.60
6.05
0.39
SUNDRMFAST
1,104.75
4.15
0.38
EQUITASBNK
98.88
0.36
0.37
PPLPHARMA
141.85
0.50
0.35
SJVN
127.85
0.45
0.35
NLCINDIA
226.05
0.75
0.33
BATAINDIA
1,343.60
4.40
0.33
MFSL
1,005.05
3.25
0.32
ERIS
870.25
2.65
0.31
BHARATFORG
1,185.90
3.60
0.30
HLEGLAS
435.85
1.25
0.29
AIAENG
3,823.15
10.70
0.28
SOBHA
1,612.20
4.10
0.25
KANSAINER
273.05
0.60
0.22
JYOTHYLAB
414.90
0.90
0.22
RELAXO
819.90
1.65
0.20
SONACOMS
678.25
1.20
0.18
FINCABLES
984.80
1.60
0.16
IRCON
220.95
0.35
0.16
CHEMPLASTS
477.25
0.70
0.15
CUMMINSIND
3,125.90
4.25
0.14
IRFC
141.90
0.20
0.14
TORNTPOWER
1,507.60
1.90
0.13
GALAXYSURF
2,598.40
2.90
0.11
ESABINDIA
5,024.50
4.50
0.09
MANAPPURAM
188.95
0.05
0.03
ASTRAL
1,986.80
0.40
0.02
KIMS
1,949.35
0.25
0.01
SAPPHIRE
1,498.85
0.00
0.00
GRANULES
415.45
0.00
0.00
ALKYLAMINE
2,049.10
0.00
0.00
NAM-INDIA
553.35
-0.10
-0.02
JSL
673.55
-0.15
-0.02
KNRCON
261.05
-0.05
-0.02
ZYDUSWELL
1,627.40
-0.35
-0.02
JBCHEPHARM
1,795.00
-0.30
-0.02
DEEPAKFERT
545.90
-0.20
-0.04
KEC
701.15
-0.45
-0.06
TATACHEM
1,105.65
-0.65
-0.06
KAJARIACER
1,226.05
-0.90
-0.07
COFORGE
5,207.65
-4.50
-0.09
KPRMILL
831.15
-0.80
-0.10
GODFRYPHLP
2,997.20
-3.25
-0.11
RECLTD
428.85
-0.50
-0.12
CUB
152.90
-0.20
-0.13
FEDERALBNK
152.15
-0.20
-0.13
GUJGASLTD
552.50
-0.80
-0.14
ABBOTINDIA
26,055.65
-35.70
-0.14
UNIONBANK
143.00
-0.20
-0.14
JAMNAAUTO
130.85
-0.20
-0.15
IDFCFIRSTB
82.60
-0.12
-0.15
PFIZER
4,107.35
-7.30
-0.18
HATSUN
993.60
-1.90
-0.19
CHOLAHLDNG
1,063.15
-2.05
-0.19
NAVINFLUOR
3,225.60
-6.80
-0.21
TTML
76.36
-0.16
-0.21
CAPLIPOINT
1,314.05
-2.75
-0.21
TMB
482.90
-1.00
-0.21
INDIGOPNTS
1,317.30
-2.80
-0.21
L&TFH
161.25
-0.35
-0.22
MANYAVAR
903.00
-2.15
-0.24
LXCHEM
249.30
-0.60
-0.24
ROSSARI
734.65
-1.90
-0.26
PATANJALI
1,404.10
-3.60
-0.26
WHIRLPOOL
1,414.80
-3.90
-0.27
AARTIDRUGS
493.30
-1.40
-0.28
REDINGTON
221.05
-0.65
-0.29
YESBANK
23.89
-0.07
-0.29
CANFINHOME
763.55
-2.25
-0.29
PFC
395.45
-1.20
-0.30
EASEMYTRIP
44.47
-0.14
-0.31
HAPPSTMNDS
809.65
-2.50
-0.31
BANDHANBNK
173.40
-0.55
-0.32
SYNGENE
707.75
-2.35
-0.33
CCL
569.55
-1.95
-0.34
CENTRALBK
61.80
-0.22
-0.35
IDFC
122.00
-0.45
-0.37
IBULHSGFIN
167.15
-0.65
-0.39
BANKINDIA
137.80
-0.55
-0.40
MASFIN
287.00
-1.15
-0.40
HINDCOPPER
355.65
-1.55
-0.43
PERSISTENT
3,841.25
-17.15
-0.44
IIFL
419.75
-1.95
-0.46
VARROC
510.15
-2.40
-0.47
TATAELXSI
7,493.15
-35.55
-0.47
VOLTAS
1,292.00
-6.25
-0.48
GRINFRA
1,322.35
-6.40
-0.48
DELTACORP
121.55
-0.60
-0.49
JUBLFOOD
442.05
-2.20
-0.50
CHALET
845.65
-4.25
-0.50
FDC
451.85
-2.35
-0.52
AMBER
3,593.75
-18.80
-0.52
KIOCL
429.65
-2.25
-0.52
LAOPALA
321.60
-1.70
-0.53
AVANTIFEED
497.20
-2.70
-0.54
PGHL
4,692.80
-25.55
-0.54
GLAXO
1,889.20
-10.65
-0.56
METROPOLIS
1,737.40
-9.80
-0.56
ABCAPITAL
201.95
-1.20
-0.59
GPPL
203.80
-1.30
-0.63
NIACL
220.10
-1.45
-0.65
GUJALKALI
801.60
-5.25
-0.65
EIDPARRY
605.20
-4.00
-0.66
DELHIVERY
450.65
-3.00
-0.66
HOMEFIRST
879.70
-5.90
-0.67
IRB
65.36
-0.44
-0.67
JKPAPER
353.95
-2.50
-0.70
RADICO
1,741.20
-12.35
-0.70
BALKRISIND
2,336.00
-16.50
-0.70
DEEPAKNTR
2,304.75
-16.55
-0.71
PSB
59.29
-0.43
-0.72
MRF
129,217.05
-943.00
-0.72
BIRLACORPN
1,477.00
-10.90
-0.73
UBL
1,839.35
-13.70
-0.74
TRIDENT
38.71
-0.29
-0.74
METROBRAND
1,072.25
-7.95
-0.74
PAYTM
388.40
-2.95
-0.75
GMRINFRA
79.88
-0.60
-0.75
NBCC
124.60
-0.95
-0.76
ENDURANCE
1,863.80
-14.40
-0.77
JKLAKSHMI
807.35
-6.30
-0.77
ITI
252.05
-1.95
-0.77
GARFIBRES
3,273.30
-25.60
-0.78
LTTS
5,276.05
-41.40
-0.78
DIXON
7,501.95
-58.75
-0.78
IOB
61.50
-0.49
-0.79
RHIM
637.25
-5.15
-0.80
APLAPOLLO
1,532.00
-12.50
-0.81
PIIND
3,712.00
-30.80
-0.82
NATIONALUM
181.35
-1.50
-0.82
FSL
197.50
-1.75
-0.88
PAGEIND
35,384.60
-314.45
-0.88
ABSLAMC
510.00
-4.55
-0.88
AAVAS
1,526.70
-13.75
-0.89
TTKPRESTIG
685.95
-6.15
-0.89
GODREJIND
833.00
-7.60
-0.90
DALBHARAT
1,950.45
-18.15
-0.92
MINDACORP
403.30
-3.80
-0.93
APOLLOTYRE
473.60
-4.45
-0.93
ZYDUSLIFE
936.30
-8.85
-0.94
KPITTECH
1,397.45
-13.35
-0.95
LUPIN
1,593.65
-15.55
-0.97
MRPL
223.25
-2.20
-0.98
WESTLIFE
827.05
-8.25
-0.99
MSUMI
70.07
-0.72
-1.02
GAEL
163.75
-1.70
-1.03
EMAMILTD
438.90
-4.55
-1.03
BALAMINES
2,203.80
-23.05
-1.04
RAMCOCEM
799.65
-8.60
-1.06
SPLPETRO
632.60
-6.80
-1.06
TANLA
931.65
-10.00
-1.06
RAINBOW
1,299.30
-14.05
-1.07
SHOPERSTOP
700.60
-7.75
-1.09
UCOBANK
53.53
-0.59
-1.09
SHRIRAMFIN
2,373.25
-26.80
-1.12
BALRAMCHIN
368.95
-4.20
-1.13
RCF
138.80
-1.60
-1.14
MAHLIFE
626.90
-7.20
-1.14
CARBORUNIV
1,223.50
-14.25
-1.15
HUDCO
192.75
-2.25
-1.15
VMART
2,073.45
-24.55
-1.17
FORTIS
435.85
-5.20
-1.18
BBTC
1,518.05
-18.40
-1.20
FIVESTAR
688.75
-8.50
-1.22
ANURAS
843.00
-10.70
-1.25
GNFC
674.95
-8.65
-1.27
3MINDIA
29,369.65
-378.35
-1.27
CYIENT
2,013.30
-25.85
-1.27
MEDANTA
1,371.65
-17.65
-1.27
JINDWORLD
326.65
-4.30
-1.30
UPL
478.30
-6.30
-1.30
BORORENEW
519.40
-6.85
-1.30
COLPAL
2,666.10
-35.05
-1.30
ACC
2,412.10
-31.70
-1.30
EPL
177.55
-2.35
-1.31
ISEC
703.25
-9.40
-1.32
LAXMIMACH
16,814.15
-227.10
-1.33
ENGINERSIN
207.55
-2.80
-1.33
ESCORTS
3,020.95
-41.00
-1.34
SFL
923.75
-12.50
-1.34
CREDITACC
1,426.20
-19.30
-1.34
INDIAMART
2,536.05
-34.70
-1.35
POLICYBZR
1,213.60
-16.70
-1.36
CLEAN
1,314.30
-18.55
-1.39
MIDHANI
412.50
-5.80
-1.39
CERA
7,081.80
-100.35
-1.40
MAHABANK
61.35
-0.87
-1.40
RITES
653.20
-9.45
-1.43
CASTROLIND
208.25
-3.05
-1.44
BIKAJI
519.55
-7.70
-1.46
GSFC
223.30
-3.30
-1.46
NCC
243.80
-3.60
-1.46
PRAJIND
501.40
-7.50
-1.47
KEI
3,792.95
-57.70
-1.50
ATUL
5,887.60
-90.25
-1.51
COROMANDEL
1,120.20
-17.40
-1.53
BSOFT
696.80
-11.05
-1.56
ABFRL
229.55
-3.65
-1.57
KRBL
290.95
-4.70
-1.59
GLENMARK
1,042.70
-16.90
-1.59
ASTRAZEN
5,204.70
-83.90
-1.59
NESCO
804.35
-13.25
-1.62
BHEL
253.15
-4.20
-1.63
INFIBEAM
33.85
-0.56
-1.63
HFCL
92.35
-1.54
-1.64
TATACOMM
1,853.20
-30.85
-1.64
WELCORP
539.10
-9.10
-1.66
PRSMJOHNSN
167.95
-2.95
-1.73
INDIANB
511.20
-9.00
-1.73
OFSS
7,719.60
-137.95
-1.76
JUBLINGREA
528.90
-9.50
-1.76
ALKEM
4,648.75
-85.55
-1.81
NHPC
89.50
-1.67
-1.83
ZEEL
144.95
-2.75
-1.86
ASAHIINDIA
575.55
-10.95
-1.87
LICHSGFIN
641.65
-12.25
-1.87
GSPL
384.70
-7.45
-1.90
PNCINFRA
436.50
-8.55
-1.92
LATENTVIEW
517.25
-10.10
-1.92
MMTC
70.97
-1.45
-2.00
BASF
3,610.45
-74.35
-2.02
BDL
1,811.05
-37.25
-2.02
EXIDEIND
450.05
-9.35
-2.04
PETRONET
301.65
-6.30
-2.05
PCBL
260.00
-5.50
-2.07
GRINDWELL
2,035.35
-43.10
-2.07
ZENSARTECH
579.05
-12.30
-2.08
ANGELONE
2,792.05
-59.60
-2.09
JKCEMENT
4,116.70
-88.10
-2.10
INDIACEM
221.90
-4.80
-2.12
AKZOINDIA
2,417.80
-52.90
-2.14
VIPIND
518.50
-11.35
-2.14
DATAPATTNS
2,740.60
-60.35
-2.15
LEMONTREE
134.40
-2.95
-2.15
UTIAMC
901.95
-20.60
-2.23
NMDC
235.05
-5.35
-2.23
CHAMBLFERT
365.25
-8.35
-2.24
UNOMINDA
719.20
-16.50
-2.24
ROUTE
1,538.85
-35.30
-2.24
IEX
144.90
-3.35
-2.26
BLS
327.85
-7.70
-2.29
COCHINSHIP
1,077.95
-25.90
-2.35
HONAUT
43,638.85
-1,060.20
-2.37
CONCOR
924.55
-22.50
-2.38
MAZDOCK
2,158.75
-54.75
-2.47
SWANENERGY
617.20
-15.75
-2.49
LAURUSLABS
431.70
-11.15
-2.52
TCIEXP
1,046.25
-27.55
-2.57
STARCEMENT
221.35
-5.85
-2.57
GODREJPROP
2,538.05
-68.15
-2.61
KALYANKJIL
402.20
-11.30
-2.73
SONATSOFTW
680.85
-19.40
-2.77
TRITURBINE
518.10
-15.00
-2.81
JMFINANCIL
79.72
-2.32
-2.83
INTELLECT
1,010.00
-29.80
-2.87
ACI
661.00
-19.70
-2.89
NH
1,240.20
-37.20
-2.91
SAIL
144.85
-4.45
-2.98
EIHOTEL
453.50
-14.60
-3.12
OIL
602.95
-19.70
-3.16
CRISIL
4,532.10
-149.45
-3.19
CSBBANK
398.00
-13.60
-3.30
AARTIIND
724.50
-24.85
-3.32
LALPATHLAB
2,241.95
-83.40
-3.59
APLLTD
930.00
-35.20
-3.65
CEATLTD
2,507.30
-96.05
-3.69
ASHOKLEY
169.70
-6.50
-3.69
CGCL
230.30
-9.05
-3.78
NYKAA
166.90
-6.80
-3.91
AEGISLOG
505.20
-20.75
-3.95
OBEROIRLTY
1,400.90
-60.55
-4.14
MGL
1,400.55
-64.00
-4.37
SPARC
351.20
-18.45
-4.99
MAXHEALTH
776.10
-41.90
-5.12
IGL
437.25
-25.35
-5.48
STLTECH
129.95
-12.35
-8.68
Recently Viewed