Desktop Site
|
14 Aug 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,597.66
+57.75
+0.07 %
52 Week Low
A Group
Other
Security Name
New Low
Aashka Hospitals Ltd
79.95
Ajanta Soya Ltd
26.44
All Time Plastics Ltd
280.80
Anjani Finance Ltd
10.51
Arvind SmartSpaces Ltd
580.25
Asston Pharmaceuticals Ltd
102.05
B&A Packaging India Ltd
220.90
Bata India Ltd
1,025.75
Bharat Agri Fert & Realty Ltd
33.70
BLT Logistics Ltd
81.89
Capacite Infraprojects Ltd
275.80
Capital Trust Ltd
53.14
Capitalnumbers Infotech Ltd
103.40
Cohance Lifesciences Ltd
899.00
Colgate Palmolive (India) Ltd
2,151.00
Coral Laboratories Ltd
486.50
Credo Brands Marketing Ltd
112.70
Crestchem Ltd
123.20
Disa India Ltd
13,100.05
Empower India Ltd
1.15
EMS Ltd
548.95
Envair Electrodyne Ltd
69.00
Eraaya Lifespaces Ltd
39.99
Essex Marine Ltd
35.20
First Custodian Fund India Ltd
81.00
Flexituff Ventures International Ltd
20.36
Gokul Refoils & Solvent Ltd
39.80
GTN Industries Ltd
23.00
HCKK Ventures Ltd
39.31
Hemadri Cements Ltd
44.00
HFCL Ltd
70.40
Hikal Ltd
247.60
Indogulf Cropsciences Ltd
97.90
Intense Technologies Ltd-$
79.10
Jindal Saw Ltd
198.00
JITF Infralogistics Ltd
289.00
Johnson Pharmacare Ltd
0.76
JSL Industries Ltd
1,152.60
JSW Cement Ltd
145.05
K&R Rail Engineering Ltd
40.19
Kanoria Energy & Infrastructure Ltd
20.60
KCP Sugar & Industries Corporation Ltd
30.61
Kisaan Parivar Industries Ltd
21.39
Ksolves India Ltd
306.10
Magnum Ventures Ltd
22.21
Medico Intercontinental Ltd
33.30
Mercury Ev-Tech Ltd
45.70
Mercury Trade Links Ltd
7.20
MM Forgings Ltd-$
295.10
Monarch Surveyors and Engineering Consultants Ltd
264.00
Music Broadcast Ltd
8.02
Natural Biocon (India) Ltd
8.32
Neogen Chemicals Ltd
1,395.25
Odigma Consultancy Solutions Ltd
30.18
Odyssey Corporation Ltd
8.41
Odyssey Technologies Ltd-$
74.41
Oxford Industries Ltd
0.75
Parle Industries Ltd
10.50
Patels Airtemp India Ltd
304.15
PDS Ltd
314.70
Polson Ltd
10,501.00
Polylink Polymers India Ltd
23.51
Prakash Pipes Ltd
317.50
Pressure Sensitive Systems India Ltd
2.30
Prime Industries Ltd
50.15
Prithvi Exchange (India) Ltd
128.05
R P P Infra Projects Ltd
109.50
Regis Industries Ltd
8.51
Response Informatics Ltd
27.40
Sadbhav Infrastructure Project Ltd
3.22
Salasar Techno Engineering Ltd
6.89
Shalibhadra Finance Ltd
107.00
Shalimar Paints Ltd-$
70.02
Sheetal Cool Products Ltd
250.00
Shree Hanuman Sugar & Industries Ltd
4.54
Silicon Rental Solutions Ltd
155.00
Sprayking Ltd
2.17
Spright Agro Ltd
1.64
Srestha Finvest Ltd
0.37
Sundaram-Clayton Ltd
1,651.80
Sungold Media and Entertainment Ltd
10.74
Sunshine Capital Ltd
0.21
Supra Trends Ltd
37.97
Suyog Gurbaxani Funicular Ropeways Ltd
112.00
Swashthik Plascon Ltd
34.35
Symphony Ltd
939.00
Tarai Foods Ltd
7.66
Tecil Chemicals & Hydro Power Ltd
17.39
Themis Medicare Ltd
99.90
Tradewell Holdings Ltd
44.69
U. Y. Fincorp Ltd
14.83
Ugar Sugar Works Ltd-$
39.44
Unique Organics Ltd
112.50
United Cotfab Ltd
23.75
Vantage Knowledge Academy Ltd
3.44
Vasundhara Rasayans Ltd
171.00
Veeram Securities Ltd
8.00
Venkys (India) Ltd
1,395.00
Vikas EcoTech Ltd
2.09
Virgo Global Ltd
4.48
Vodafone Idea Ltd
6.12
Wardwizard Innovations & Mobility Ltd
10.02
Zim Laboratories Ltd
75.00
Recently Viewed