Desktop Site
|
14 Nov 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
84,562.78
+84.11
+0.10 %
52 Week Low
A Group
Other
Security Name
New Low
5paisa Capital Ltd
287.95
AG Ventures Ltd-$
145.30
Aimco Pesticides Ltd
63.90
Alphalogic Industries Ltd
104.10
Alstone Textiles (India) Ltd
0.30
Amin Tannery Ltd
1.71
Anjani Synthetics Ltd-$
22.00
Astron Paper & Board Mill Ltd
7.80
Axita Cotton Ltd
8.05
Bata India Ltd
1,025.00
Bedmutha Industries Ltd
113.50
BN Rathi Securities Ltd
18.11
BPL Ltd
64.00
Brady & Morris Engineering Company Ltd
933.00
Capital Trust Ltd
20.72
Caprihans India Ltd-$
104.00
Ceinsys Tech Ltd
1,142.00
Chandra Prabhu International Ltd-$
10.45
Chemplast Sanmar Ltd
333.75
Chemtech Industrial Valves Ltd
95.00
Clean Science and Technology Ltd
916.00
Cohance Lifesciences Ltd
614.00
Containe Technologies Ltd
30.00
Cosmo Ferrites Ltd-$
171.25
Daikaffil Chemicals India Ltd
87.35
Denis Chem Lab Ltd
82.75
Dhruv Consultancy Services Ltd
48.40
DRA Consultants Ltd
17.01
Dynavision Ltd
191.55
East Buildtech Ltd
48.55
El Forge Ltd-$
14.10
Embassy Developments Ltd
83.61
Eraaya Lifespaces Ltd
23.02
Fairchem Organics Ltd
630.00
Finelistings Technologies Ltd
22.59
Fischer Medical Ventures Ltd
58.80
Flexituff Ventures International Ltd
15.29
Ganesha Ecosphere Ltd
955.85
Garg Furnace Ltd
144.95
Gem Aromatics Ltd
186.30
GEM Enviro Management Ltd
49.55
Glen Industries Ltd
74.00
Go Fashion (India) Ltd
534.85
Goblin India Ltd
11.36
GRP Ltd
1,895.00
Highway Infrastructure Ltd
68.23
Hikal Ltd
225.20
Hind Aluminium Industries Ltd-$
57.25
Hindustan Media Ventures Ltd
67.02
Hindustan Oil Exploration Company Ltd
143.40
HLV Ltd
9.94
Indian Infotech & Software Ltd
0.62
Inland Printers Ltd
35.26
International Combustion India Ltd
651.00
Jai Balaji Industries Ltd
84.61
Kairosoft AI Solutions Ltd
43.15
Kamdhenu Ventures Ltd
7.61
Kanoria Chemicals & Industries Ltd
71.05
Key Corporation Ltd
72.51
KIC Metaliks Ltd
27.80
KNR Constructions Ltd
167.80
Kohinoor Foods Ltd
28.86
Kopran Ltd
140.70
Krishna Filament Industries Ltd
4.78
Maestros Electronics & Telecommunications Systems Ltd
119.45
Man Infraconstruction Ltd
130.35
Master Trust Ltd
100.70
Mehai Technology Ltd
3.09
Meta Infotech Ltd
116.30
Mirae Asset Nifty Energy ETF
36.11
Mish Designs Ltd
42.52
National General Industries Ltd
43.81
Natural Biocon (India) Ltd
5.06
NG Industries Ltd-$
124.95
Nicco Parks & Resorts Ltd-$
83.00
Nilkamal Ltd
1,489.00
Omnipotent Industries Ltd
4.35
Orient Cement Ltd
185.20
Orkla India Ltd
645.50
Pace E-Commerce Ventures Ltd
20.28
Page Industries Ltd
38,824.20
Pakka Ltd-$
113.85
Paramount Communications Ltd-$
39.22
Paras Petrofils Ltd
1.90
Pee Cee Cosma Sope Ltd
410.00
Pine Labs Ltd
234.05
Polyplex Corporation Ltd
892.85
Prakash Steelage Ltd
4.90
Praruh Technologies Ltd
47.00
Quess Corp Ltd
210.70
Race Eco Chain Ltd
170.55
Rain Industries Ltd
115.90
Rajeshwari Cans Ltd
25.91
Raymond Realty Ltd
541.15
Refex Renewables & Infrastructure Ltd
530.50
Retro Green Revolution Ltd
1.90
Roto Pumps Ltd
61.26
Rudra Global Infra Products Ltd
23.80
Safecure Services Ltd
57.10
Samrat Pharmachem Ltd-$
270.00
Santosh Fine Fab Ltd
22.80
Sapphire Foods India Ltd
241.90
Sarda Proteins Ltd
72.32
Scoobee Day Garments (India) Ltd
80.21
Seshaasai Technologies Ltd
330.25
Shekhawati Industries Ltd
19.18
Shining Tools Ltd
98.80
Shoppers Stop Ltd
450.00
Shree Ganesh Biotech (India) Ltd
0.70
Shricon Industries Ltd
128.75
Shyam Century Ferrous Ltd
5.77
Siyaram Recycling Industries Ltd
80.00
Sonal Mercantile Ltd
78.00
Spright Agro Ltd
0.56
Srigee Dlm Ltd
102.05
Standard Industries Ltd
17.02
Stanley Lifestyles Ltd
238.90
Storage Technologies and Automation Ltd
62.30
Stovec Industries Ltd
1,999.95
Sundaram-Clayton Ltd
1,233.00
Swastika Investmart Ltd
88.00
T T Ltd-$
8.70
Tarsons Products Ltd
237.10
Tata Motors Ltd
306.00
Teamo Productions HQ Ltd
0.56
Tracxn Technologies Ltd
45.30
Trans India House Impex Ltd
7.12
Triveni Glass Ltd-$
9.50
Twentyfirst Century Management Services Ltd
43.56
Tyche Industries Ltd
123.00
Udayshivakumar Infra Ltd
23.84
Uniroyal Marine Exports Ltd
12.10
United Foodbrands Ltd
188.20
Universal Starch Chem Allied Ltd
130.00
Vardhman Polytex Ltd
6.56
Vedant Fashions Ltd
614.05
Vikas Proppant & Granite Ltd
0.31
Waa Solar Ltd
54.00
Wallfort Financial Services Ltd
95.00
Wardwizard Innovations & Mobility Ltd
9.65
Wealth First Portfolio Managers Ltd
1,048.00
Westlife Foodworld Ltd
547.00
Wonderla Holidays Ltd
518.40
Recently Viewed