Desktop Site
|
26 Sep 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,426.46
-733.22
-0.90 %
52 Week Low
A Group
Other
Security Name
New Low
A B Cotspin lndia Ltd
436.65
Aadi Industries Ltd
4.61
Affordable Robotic & Automation Ltd
237.55
Alexander Stamps And Coin Ltd
10.21
All Time Plastics Ltd
261.50
Almondz Global Securities Ltd
17.60
Amerise Biosciences Ltd
0.65
ARC Finance Ltd
0.79
Arihants Securities Ltd
22.00
Arshiya Ltd
1.82
Aurionpro Solutions Ltd
1,113.00
Austere Systems Ltd
61.00
Avasara Finance Ltd
27.00
Bannari Amman Spinning Mills Ltd
25.00
Barbeque-Nation Hospitality Ltd
219.75
BLT Logistics Ltd
50.20
BSEL Algo Ltd
6.42
Capital Trust Ltd
40.90
Chembond Material Technologies Ltd
166.00
Chemfab Alkalis Ltd
595.00
Citi Port Financial Services Ltd
17.50
CMS Info Systems Ltd
375.25
Confidence Futuristic Energetech Ltd
55.26
Contil India Ltd
23.00
CP Capital Ltd
125.35
Credo Brands Marketing Ltd
106.10
Crompton Greaves Consumer Electricals Ltd
290.45
Danlaw Technologies India Ltd
795.00
Dhruv Consultancy Services Ltd
53.20
DIC India Ltd
509.50
Digitide Solutions Ltd
158.45
DJ Mediaprint & Logistics Ltd
94.05
Dynacons Systems & Solutions Ltd
842.60
Dynavision Ltd
201.75
Easy Trip Planners Ltd
8.12
eMudhra Ltd
628.70
Entero Healthcare Solutions Ltd
1,070.00
Envair Electrodyne Ltd
68.28
Euro Pratik Sales Ltd
234.00
Evexia Lifecare Ltd
2.06
Five-Star Business Finance Ltd
507.25
Ganesh Holdings Ltd
73.00
Ganesha Ecosphere Ltd
1,179.35
Ganga Papers India Ltd
82.45
Gem Aromatics Ltd
239.95
GEM Enviro Management Ltd
60.00
Genesys International Corporation Ltd
505.00
GK Energy Ltd
165.00
Glen Industries Ltd
90.20
Global Surfaces Ltd
91.05
Globe Civil Projects Ltd
69.88
GSS Infotech Ltd
25.80
Gujarat Toolroom Ltd
0.95
Harish Textile Engineers Ltd
53.00
Healthy Life Agritec Ltd
23.18
Highway Infrastructure Ltd
80.35
Hilton Metal Forging Ltd
48.75
Hindustan Motors Ltd
20.43
Humming Bird Education Ltd
46.00
IL&FS Engineering and Construction Company Ltd
28.65
Imagicaaworld Entertainment Ltd
54.20
Indo Us Bio-Tech Ltd
131.00
Integrated Proteins Ltd
28.12
IRB Infrastructure Developers Ltd
40.54
Jai Balaji Industries Ltd
93.25
Jay Kailash Namkeen Ltd
43.59
JD Cables Ltd
150.05
Jeevan Scientific Technology Ltd
34.20
JSW Cement Ltd
139.75
K&R Rail Engineering Ltd
37.29
Katare Spinning Mills Ltd
118.20
KBS India Ltd
1.99
Kisan Mouldings Ltd
33.52
Kothari Fermentation & Biochem Ltd
46.01
Krupalu Metals Ltd
40.15
Laddu Gopal Online Services Ltd
1.45
LGT Business Connextions Ltd
37.76
Mangal Electrical Industries Ltd
461.00
Marksans Pharma Ltd
162.45
Medicamen Biotech Ltd
298.00
Modern Dairies Ltd
41.16
Monarch Surveyors and Engineering Consultants Ltd
229.15
Monotype India Ltd
0.50
National Plywood Industries Ltd
1.86
NIS Management Ltd
71.00
Octal Credit Capital Ltd
17.97
OK Play India Ltd
7.90
Panama Petrochem Ltd
278.10
Patel Retail Ltd
220.45
Petronet LNG Ltd
266.45
Praj Industries Ltd
345.90
Prudential Sugar Corporation Ltd
27.14
Quess Corp Ltd
249.05
Rajeshwari Cans Ltd
56.05
Rajnish Retail Ltd
5.57
Rajoo Engineers Ltd
84.00
Ramkrishna Forgings Ltd
529.45
Rathi Steel & Power Ltd
21.65
Regaal Resources Ltd
89.25
Regis Industries Ltd
3.30
Route Mobile Ltd
796.00
Rudra Ecovation Ltd
30.25
Saatvik Green Energy Ltd
427.10
Salzer Electronics Ltd
768.20
Sam Industries Ltd
55.00
Sampat Aluminium Ltd
103.95
Samrat Pharmachem Ltd
290.00
SBEC Sugar Ltd
33.60
Seshasayee Paper and Boards Ltd
246.30
Shanti Gold International Ltd
200.45
Share India Securities Ltd
127.75
Sharvaya Metals Ltd
173.60
Sheetal Cool Products Ltd
233.75
Shivalik Rasayan Ltd
430.05
Shree Ganesh Remedies Ltd
499.90
Shringar House of Mangalsutra Ltd
181.00
Silver Oak India Ltd
81.60
Simran Farms Ltd
149.10
South India Paper Mills Ltd
73.00
Spectrum Foods Ltd
17.50
Srigee Dlm Ltd
136.00
Sun Pharmaceutical Industries Ltd
1,547.25
Supertech Ev Ltd
45.10
Supra Trends Ltd
11.37
Surat Trade and Mercantile Ltd
5.41
Suvidha Infraestate Corporation Ltd
16.30
Symphony Ltd
900.25
Tata Consultancy Services Ltd
2,892.00
Tejassvi Aaharam Ltd
16.16
Travels & Rentals Ltd
35.11
Twentyfirst Century Management Services Ltd
51.06
Uravi Defence and Technology Ltd
244.80
USG Tech Solutions Ltd
8.31
Vakrangee Ltd
8.15
Valencia India Ltd
27.25
Vantage Knowledge Academy Ltd
2.65
Vedant Fashions Ltd
693.45
Veeram Securities Ltd
7.70
Vikalp Securities Ltd
23.32
Vikas EcoTech Ltd
2.00
Vinyoflex Ltd
60.00
Virat Leasing Ltd
26.45
Vishnu Prakash R Punglia Ltd
92.40
VL E-Governance & IT Solutions Ltd
29.78
VMS TMT Ltd
90.04
Welcure Drugs & Pharmaceuticals Ltd
6.06
Yamini Investments Company Ltd
0.88
Yashraj Containeurs Ltd
5.46
Zeal Aqua Ltd
8.75
Zerodha Nifty Smallcap 100 ETF
9.87
Recently Viewed