Desktop Site
|
28 Mar 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
73,651.35
+655.04
+0.90 %
52 Week Low
A Group
Other
Security Name
New Low
Aanchal Ispat Ltd
5.86
Aarnav Fashions Ltd
24.60
AAVAS Financiers Ltd
1,307.10
Add-Shop ERetail Ltd
18.55
AIMCO PESTICIDES LTD.
89.00
AKSH OPTIFIBRE LTD.
7.84
Akshar Spintex Ltd
2.21
ALKYL AMINES CHEMICALS LTD.-$
1,805.00
Ambo Agritec Ltd
22.88
ANDHRA SUGARS LTD.
92.10
ANG Lifesciences India Ltd
44.49
Arrowhead Seperation Engineering Ltd
127.55
ARUNA HOTELS LTD.
11.40
Ashnisha Industries Ltd
6.07
ATUL LTD.
5,720.10
AVI Polymers Ltd
9.45
BAFNA PHARMACEUTICALS LTD.
76.50
BAJAJ ELECTRICALS LTD.-$
898.85
Barbeque-Nation Hospitality Ltd
495.50
Benchmark Computer Solutions Ltd
46.00
Best Agrolife Ltd
453.75
BEST EASTERN HOTELS LTD.
14.50
BGR ENERGY SYSTEMS LTD.
34.76
Bizotic Commercial Ltd
43.11
Brandbucket Media & Technology Ltd
11.65
Brisk Technovision Ltd
133.20
CAMLIN FINE SCIENCES LTD.
88.45
Campus Activewear Ltd
212.80
Cargotrans Maritime Ltd
50.75
COMPUAGE INFOCOM LTD.
4.21
Comrade Appliances Ltd
67.50
Credo Brands Marketing Ltd
165.80
Danube Industries Ltd
4.61
Decorous Investment & Trading Co Ltd
8.70
Deepak Chemtex Ltd
65.00
Delphi World Money Ltd
216.00
DELTA CORP LTD.
110.00
Dhampur Bio Organics Ltd
114.55
DHAMPUR SUGAR MILLS LTD.
206.60
DWARIKESH SUGAR INDUSTRIES LTD.
67.71
EKI Energy Services Ltd
274.55
Entero Healthcare Solutions Ltd
974.45
EPACK Durable Ltd
150.95
ESAF Small Finance Bank Ltd
53.16
Evoq Remedies Ltd
8.50
EXCEL INDUSTRIES LTD.
698.90
Fine Organic Industries Ltd
4,005.00
Fortis Malar Hospitals Limited
44.00
Future Lifestyle Fashions Ltd
2.05
Future Supply Chain Solutions Ltd
6.34
G. K. P. Printing & Packaging Ltd
9.16
GACM Technologies Ltd
2.98
Gala Global Products Ltd
2.94
Gandhar Oil Refinery (India) Ltd
198.50
GAYATRI BIOORGANICS LTD.
4.95
GCM Securities Ltd
0.75
GLOBUS SPIRITS LTD.
656.10
GOLDEN TOBACCO LTD.
37.08
GOODRICKE GROUP LTD.
160.00
Happiest Minds Technologies Ltd
738.05
HAWKINS COOKERS LTD.-$
5,995.50
Hemang Resources Ltd
29.65
HINDUSTAN FOODS LTD.
460.75
HLE Glascoat Ltd
405.00
IFB AGRO INDUSTRIES LTD.
411.00
INDIANIVESH LTD.
8.49
Infobeans Technologies Ltd
363.00
Innova Captab Ltd
444.00
Integra Telecommunication & Software Ltd
8.25
ISHAN DYES & CHEMICALS LTD.
44.99
J.G.Chemicals Ltd
171.00
JINDAL POLY FILMS LTD.
450.00
JMD Ventures Ltd
10.18
KABRA EXTRUSIONTECHNIK LTD.
291.05
Kahan Packaging Ltd
65.05
Kanchi Karpooram Ltd
348.00
Koura Fine Diamond Jewelry Ltd
50.64
Kshitij Investments Ltd
10.50
Likhitha Infrastructure Ltd
231.05
Lux Industries Ltd
1,072.05
M. K. Proteins Ltd
9.88
MANALI PETROCHEMICAL LTD.
55.90
Mangalam Organics Limited
269.00
Medico Intercontinental Ltd
39.84
MFS INTERCORP LTD.
6.10
Milestone Furniture Ltd
3.51
Mish Designs Ltd
105.10
Modi Naturals Limited
188.00
MT EDUCARE LTD.
2.93
MUNOTH FINANCIAL SERVICES LTD.
55.56
NAHAR POLYFILMS LTD.
177.00
Naksh Precious Metals Ltd
10.11
NDL Ventures Ltd
88.15
New Swan Multitech Ltd
65.01
Nureca Ltd
252.40
Oriental Aromatics Ltd-$
296.65
ORIENTAL CARBON & CHEMICALS LTD.-$
650.55
Ortin Laboratories Ltd
16.15
POLYMECHPLAST MACHINES LTD.
42.75
Popular Vehicles and Services Ltd
236.80
Primo Chemicals Ltd
34.00
R J Bio-Tech Ltd
3.11
Raghuvansh Agrofarms Ltd
186.00
RAJ PACKAGING INDUSTRIES LTD.
22.55
RAJESH EXPORTS LTD.
259.25
RAJRATAN GLOBAL WIRE LTD.
578.00
RAMA PHOSPHATES LTD.
159.60
Rolex Rings Ltd
1,726.90
SADHANA NITROCHEM LTD.
61.02
SAHARA HOUSINGFINA CORPORATION LTD.
37.05
Sahara Maritime Ltd
47.00
Sanmit Infra Limited
10.83
SATRA PROPERTIES (INDIA) LTD.
0.56
SEL MANUFACTURING COMPANY LTD.
69.36
SHIVA GLOBAL AGRO INDUSTRIES LTD.
40.39
Shoora Designs Ltd
38.67
SHREE PRECOATED STEELS LTD.
8.28
Shreeji Translogistics Ltd
26.00
Sirca Paints India Ltd
283.50
Siti Networks Ltd
0.65
SRU Steels Ltd
8.47
Steelman Telecom Ltd
125.50
STERLING TOOLS LTD.-$
305.00
SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD.
41.79
SURAJ INDUSTRIES LTD.
76.50
SVP Global Textiles Ltd
5.97
SYNTHIKO FOILS LTD.
60.22
Tatva Chintan Pharma Chem Ltd
1,063.35
Technopack Polymers Ltd
68.00
TELECANOR GLOBAL LTD.
4.29
TGV Sraac Ltd
80.75
Thinkink Picturez Ltd
33.35
Toyam Sports Ltd
3.26
UNISTAR MULTIMEDIA LTD.
7.01
UNITECH INTERNATIONAL LTD.
4.99
V R Films & Studios Ltd
22.02
Valiant Organics Ltd
373.95
VIJAY TEXTILES LTD.
17.20
VINATI ORGANICS LTD.-$
1,465.00
VIVID GLOBAL INDUSTRIES LTD.
15.90
Vrundavan Plantation Ltd
32.00
VXL INSTRUMENTS LTD.
4.00
WARREN TEA LTD.-$
35.66
WINSOME YARNS LTD.
2.95
Yash Innoventures Ltd
20.59
Yug Decor Ltd
45.60
ZEE ENTERTAINMENT ENTERPRISES LTD.
138.00
Recently Viewed