BSE - Sensex

Desktop Site	\|

04 Apr 25 \| 16:00	\|	Close

Get Quote *

|

75,364.69

-930.67

-1.22 %

BSE 500

Alphabetical

Security	LTP	Change	% Chg
360ONE	850.10	-62.50	-6.85
3MINDIA	28,311.05	-699.60	-2.41
AADHARHFC	450.95	-5.90	-1.29
AARTIIND	374.00	-24.15	-6.07
AAVAS	2,054.10	-41.05	-1.96
ABB	5,096.10	-234.95	-4.41
ABBOTINDIA	29,049.10	-891.25	-2.98
ABCAPITAL	188.35	-4.95	-2.56
ABFRL	258.40	-5.70	-2.16
ABREL	1,899.20	-59.65	-3.05
ABSLAMC	653.75	-9.25	-1.40
ACC	1,967.30	-26.45	-1.33
ACE	1,262.55	-35.75	-2.75
ACI	523.45	-24.40	-4.45
ADANIENSOL	859.35	-25.75	-2.91
ADANIENT	2,334.60	-77.25	-3.20
ADANIGREEN	924.05	-31.75	-3.32
ADANIPORTS	1,148.55	-52.60	-4.38
ADANIPOWER	532.50	3.90	0.74
AEGISLOG	778.85	-30.80	-3.80
AETHER	820.75	-8.40	-1.01
AFFLE	1,522.10	-81.45	-5.08
AIAENG	3,191.05	-134.35	-4.04
AIIL	1,687.10	-91.50	-5.14
AJANTPHARM	2,490.75	-130.90	-4.99
AKZOINDIA	3,510.90	-28.70	-0.81
ALKEM	4,823.85	-129.75	-2.62
ALKYLAMINE	1,707.90	-17.10	-0.99
ALOKINDS	15.36	-0.53	-3.34
AMBER	6,606.05	-320.65	-4.63
AMBUJACEM	528.20	-12.45	-2.30
ANANDRATHI	1,794.15	-42.35	-2.31
ANANTRAJ	456.55	-28.00	-5.78
ANGELONE	2,285.80	-176.50	-7.17
ANURAS	763.45	0.60	0.08
APARINDS	5,109.20	-259.00	-4.82
APLAPOLLO	1,519.00	-47.30	-3.02
APLLTD	881.80	-7.10	-0.80
APOLLOHOSP	6,721.25	52.35	0.78
APOLLOTYRE	408.55	-14.70	-3.47
APTUS	298.70	-3.45	-1.14
ARE&M	991.25	-23.10	-2.28
ASAHIINDIA	612.30	-9.40	-1.51
ASHOKLEY	205.35	-4.60	-2.19
ASIANPAINT	2,355.05	6.35	0.27
ASTERDM	482.25	-4.90	-1.01
ASTRAL	1,336.65	-21.75	-1.60
ASTRAZEN	7,908.50	-183.50	-2.27
ATGL	591.65	-13.45	-2.22
ATUL	5,363.55	-261.85	-4.65
AUBANK	552.75	-11.00	-1.95
AUROPHARMA	1,104.80	-71.25	-6.06
AWL	266.20	-4.50	-1.66
AXISBANK	1,089.50	-0.25	-0.02
BAJAJ-AUTO	7,688.25	-225.40	-2.85
BAJAJFINSV	1,912.15	-8.70	-0.45
BAJAJHLDNG	11,506.80	-7.45	-0.06
BAJFINANCE	8,720.85	122.75	1.43
BALAMINES	1,220.25	-54.45	-4.27
BALKRISIND	2,396.85	-84.60	-3.41
BALRAMCHIN	551.85	-17.20	-3.02
BANDHANBNK	153.20	-3.45	-2.20
BANKBARODA	234.25	-2.45	-1.04
BANKINDIA	111.55	-3.30	-2.87
BASF	4,390.75	-126.35	-2.80
BATAINDIA	1,210.65	-15.35	-1.25
BAYERCROP	4,819.10	-115.25	-2.34
BBTC	1,767.65	-106.75	-5.70
BDL	1,338.25	-5.25	-0.39
BEL	280.10	-7.45	-2.59
BEML	2,951.15	-201.00	-6.38
BERGEPAINT	513.10	1.95	0.38
BHARATFORG	1,024.40	-94.70	-8.46
BHARTIARTL	1,743.25	-2.45	-0.14
BHARTIHEXA	1,459.85	5.75	0.40
BHEL	214.40	-4.30	-1.97
BIKAJI	676.40	-5.10	-0.75
BIOCON	327.95	-17.60	-5.09
BIRLACORPN	1,100.50	-45.85	-4.00
BLS	385.05	-19.50	-4.82
BLUEDART	5,948.65	-204.00	-3.32
BLUESTARCO	2,014.85	-78.30	-3.74
BOSCHLTD	27,311.85	-671.40	-2.40
BPCL	279.40	-7.30	-2.55
BRIGADE	949.70	-37.30	-3.78
BRITANNIA	5,024.85	-50.75	-1.00
BSOFT	366.60	-21.25	-5.48
CAMPUS	239.55	-4.50	-1.84
CAMS	3,683.15	-138.15	-3.62
CANBK	90.41	-3.94	-4.18
CANFINHOME	663.85	-16.30	-2.40
CAPLIPOINT	1,937.85	-120.45	-5.85
CARBORUNIV	992.10	-25.20	-2.48
CASTROLIND	203.45	2.45	1.22
CCL	550.80	-17.65	-3.10
CEATLTD	2,867.45	-10.15	-0.35
CELLO	533.60	-10.60	-1.95
CENTRALBK	36.23	-0.61	-1.66
CENTURYPLY	697.20	-20.65	-2.88
CERA	5,512.35	-203.30	-3.56
CESC	151.95	-5.75	-3.65
CGCL	163.40	-5.10	-3.03
CGPOWER	575.90	-40.10	-6.51
CHALET	827.60	-44.60	-5.11
CHAMBLFERT	624.70	-4.75	-0.75
CHEMPLASTS	426.45	-10.40	-2.38
CHENNPETRO	607.65	-2.60	-0.43
CHOLAFIN	1,453.25	9.40	0.65
CHOLAHLDNG	1,688.20	-59.25	-3.39
CIEINDIA	391.05	-4.90	-1.24
CIPLA	1,415.55	-79.60	-5.32
CLEAN	1,192.80	-14.25	-1.18
COALINDIA	385.25	-11.85	-2.98
COCHINSHIP	1,390.90	-71.55	-4.89
COFORGE	6,615.75	-541.50	-7.57
COLPAL	2,422.55	11.40	0.47
CONCOR	687.95	-26.80	-3.75
CONCORDBIO	1,663.20	-58.75	-3.41
COROMANDEL	2,018.85	-53.75	-2.59
CRAFTSMAN	4,584.25	-125.90	-2.67
CREDITACC	1,001.35	-10.45	-1.03
CRISIL	4,193.80	-107.85	-2.51
CROMPTON	329.20	-6.50	-1.94
CUB	162.85	-1.45	-0.88
CUMMINSIND	2,842.20	-190.05	-6.27
CYIENT	1,160.05	-57.20	-4.70
DABUR	461.75	-3.85	-0.83
DALBHARAT	1,843.30	-14.60	-0.79
DATAPATTNS	1,680.90	-60.05	-3.45
DCMSHRIRAM	1,046.65	-32.35	-3.00
DEEPAKFERT	1,135.80	-20.95	-1.81
DEEPAKNTR	1,927.30	-76.60	-3.82
DELHIVERY	258.25	-5.35	-2.03
DEVYANI	145.30	-6.75	-4.44
DIVISLAB	5,490.75	-270.60	-4.70
DIXON	13,130.55	-360.10	-2.67
DLF	654.10	-25.90	-3.81
DMART	4,039.30	-117.10	-2.82
DRREDDY	1,109.75	-41.50	-3.60
EASEMYTRIP	11.99	-0.31	-2.52
ECLERX	2,638.75	-142.80	-5.13
EICHERMOT	5,242.60	-133.60	-2.49
EIDPARRY	770.10	-26.90	-3.38
EIHOTEL	365.65	-10.90	-2.89
ELGIEQUIP	447.25	-33.95	-7.06
EMAMILTD	592.90	16.70	2.90
ENDURANCE	1,836.45	-56.75	-3.00
ENGINERSIN	162.60	-4.05	-2.43
EQUITASBNK	56.18	-0.07	-0.12
ERIS	1,319.70	-47.75	-3.49
ESABINDIA	4,325.90	-245.80	-5.38
ESCORTS	3,160.10	-115.55	-3.53
EXIDEIND	364.35	-7.90	-2.12
FDC	398.95	-12.45	-3.03
FEDERALBNK	194.90	0.70	0.36
FINCABLES	879.00	-33.30	-3.65
FINEORG	4,142.40	-79.40	-1.88
FINPIPE	177.00	-5.05	-2.77
FIVESTAR	687.65	-14.65	-2.09
FLUOROCHEM	3,845.00	-26.75	-0.69
FORTIS	649.15	-10.80	-1.64
FSL	323.95	-22.05	-6.37
GAIL	176.75	-6.95	-3.78
GALAXYSURF	2,152.85	-102.90	-4.56
GARFIBRES	843.05	-28.95	-3.32
GESHIP	906.40	-29.15	-3.12
GICRE	405.25	-23.10	-5.39
GILLETTE	7,958.65	-114.05	-1.41
GLAND	1,475.15	-86.85	-5.56
GLAXO	2,735.75	-122.15	-4.27
GLENMARK	1,499.15	-43.75	-2.84
GMDCLTD	272.55	-15.65	-5.43
GMRAIRPORT	80.77	-1.97	-2.38
GNFC	492.10	-12.40	-2.46
GODFRYPHLP	6,670.50	-348.80	-4.97
GODIGIT	280.45	-6.10	-2.13
GODREJAGRO	738.30	-31.25	-4.06
GODREJCP	1,157.15	-4.75	-0.41
GODREJIND	1,086.65	-21.00	-1.90
GODREJPROP	2,069.45	-81.85	-3.80
GPPL	138.70	-4.20	-2.94
GRANULES	457.20	-34.05	-6.93
GRAPHITE	479.75	-17.60	-3.54
GRASIM	2,616.70	-36.00	-1.36
GRINDWELL	1,596.55	-57.30	-3.46
GRINFRA	1,040.45	-39.65	-3.67
GRSE	1,635.90	-95.20	-5.50
GSFC	178.85	-7.30	-3.92
GSPL	289.95	-8.40	-2.82
GUJGASLTD	396.95	-16.15	-3.91
HAL	4,236.50	-82.85	-1.92
HAPPSTMNDS	586.40	-9.00	-1.51
HATSUN	899.30	-11.85	-1.30
HAVELLS	1,469.50	-48.80	-3.21
HBLENGINE	508.50	-20.20	-3.82
HCLTECH	1,421.80	-49.00	-3.33
HDFCAMC	3,906.65	-141.50	-3.50
HDFCBANK	1,817.00	23.30	1.30
HDFCLIFE	689.10	-3.80	-0.55
HEG	474.35	-24.15	-4.84
HEROMOTOCO	3,659.90	-88.90	-2.37
HFCL	79.19	-4.00	-4.81
HINDALCO	599.95	-52.80	-8.09
HINDCOPPER	204.20	-20.50	-9.12
HINDPETRO	358.05	-4.35	-1.20
HINDUNILVR	2,244.45	-0.75	-0.03
HINDZINC	427.05	-32.35	-7.04
HOMEFIRST	1,007.75	-18.80	-1.83
HONASA	234.75	-2.00	-0.84
HONAUT	33,681.00	-709.65	-2.06
HSCL	434.25	-22.35	-4.89
HUDCO	203.75	-6.05	-2.88
HYUNDAI	1,635.65	-17.95	-1.09
ICICIBANK	1,334.95	5.95	0.45
ICICIGI	1,829.90	-0.25	-0.01
ICICIPRULI	556.85	-6.85	-1.22
IDBI	78.27	-2.37	-2.94
IDFCFIRSTB	57.81	-2.55	-4.22
IEX	178.60	-3.40	-1.87
IFCI	43.12	-2.06	-4.56
IGL	198.40	-9.50	-4.57
IIFL	340.25	-11.35	-3.23
INDHOTEL	800.10	-30.05	-3.62
INDIACEM	277.80	-5.70	-2.01
INDIAMART	2,069.75	-69.35	-3.24
INDIANB	545.70	-3.55	-0.65
INDIGO	5,099.35	95.50	1.91
INDUSINDBK	682.25	-27.15	-3.83
INDUSTOWER	360.50	2.45	0.68
INFY	1,452.30	-44.70	-2.99
INGERRAND	3,468.20	-137.70	-3.82
INOXWIND	154.00	-4.55	-2.87
INTELLECT	677.10	-9.10	-1.33
IOB	36.89	-0.76	-2.02
IOC	130.15	-0.85	-0.65
IPCALAB	1,400.10	-96.75	-6.46
IRB	45.49	-2.14	-4.49
IRCON	154.50	-5.80	-3.62
IRCTC	713.95	-24.40	-3.30
IREDA	156.50	-5.15	-3.19
IRFC	124.90	-4.25	-3.29
ITC	409.55	0.25	0.06
ITI	245.80	-7.55	-2.98
J&KBANK	95.74	-2.88	-2.92
JBCHEPHARM	1,529.35	-51.70	-3.27
JBMA	608.45	-10.25	-1.66
JINDALSAW	261.15	-15.10	-5.47
JINDALSTEL	849.50	-55.45	-6.13
JIOFIN	222.35	-8.10	-3.51
JKCEMENT	4,951.70	-47.80	-0.96
JKLAKSHMI	791.05	-16.45	-2.04
JMFINANCIL	95.25	-4.46	-4.47
JSL	551.70	-43.10	-7.25
JSWENERGY	506.00	-21.25	-4.03
JSWINFRA	308.60	-13.75	-4.27
JSWSTEEL	1,007.20	-35.70	-3.42
JUBLFOOD	679.85	-12.65	-1.83
JUBLINGREA	634.90	-37.90	-5.63
JUBLPHARMA	928.75	-42.90	-4.42
JUSTDIAL	822.10	-12.50	-1.50
JWL	368.65	-7.80	-2.07
JYOTHYLAB	332.40	-10.15	-2.96
JYOTICNC	1,022.50	-30.65	-2.91
KAJARIACER	804.35	-23.40	-2.83
KALYANKJIL	487.10	-21.85	-4.29
KAMAHOLD	2,562.75	-72.60	-2.75
KANSAINER	239.50	-3.40	-1.40
KAYNES	4,641.50	-315.40	-6.36
KEC	691.15	-35.40	-4.87
KEI	2,645.10	-178.00	-6.31
KFINTECH	1,036.75	-25.65	-2.41
KIMS	593.25	-11.75	-1.94
KIOCL	232.70	-14.90	-6.02
KIRLOSBROS	1,697.70	-30.50	-1.76
KIRLOSENG	722.90	-30.00	-3.98
KNRCON	224.10	-9.80	-4.19
KOTAKBANK	2,132.95	1.05	0.05
KPIL	931.90	-28.05	-2.92
KPITTECH	1,133.95	-78.05	-6.44
KPRMILL	954.80	-31.45	-3.19
LALPATHLAB	2,514.60	0.25	0.01
LATENTVIEW	364.05	-11.20	-2.98
LAURUSLABS	574.45	-45.90	-7.40
LEMONTREE	136.90	-6.85	-4.77
LICHSGFIN	562.00	-11.45	-2.00
LICI	792.00	-23.15	-2.84
LINDEINDIA	5,842.70	-328.80	-5.33
LLOYDSME	1,239.95	-80.70	-6.11
LMW	15,179.20	-389.10	-2.50
LODHA	1,179.90	-38.00	-3.12
LT	3,259.20	-159.50	-4.67
LTF	153.70	-0.40	-0.26
LTIM	4,136.65	-205.05	-4.72
LTTS	4,274.25	-184.00	-4.13
LUPIN	1,971.10	-123.40	-5.89
LXCHEM	172.60	-11.40	-6.20
M&M	2,597.60	-14.95	-0.57
M&MFIN	262.70	-2.30	-0.87
MAHABANK	46.60	-1.02	-2.14
MAHLIFE	300.05	-13.80	-4.40
MAHSCOOTER	10,656.75	-236.75	-2.17
MAHSEAMLES	699.35	-28.05	-3.86
MANAPPURAM	232.75	-1.45	-0.62
MANKIND	2,450.40	22.55	0.93
MANYAVAR	765.80	-21.80	-2.77
MAPMYINDIA	1,747.75	-14.35	-0.81
MARICO	677.25	16.55	2.50
MARUTI	11,481.55	-201.25	-1.72
MASTEK	2,096.20	-80.60	-3.70
MAXHEALTH	1,135.55	14.10	1.26
MAZDOCK	2,541.20	-194.25	-7.10
MCX	5,029.70	-303.85	-5.70
MEDANTA	1,233.10	-6.90	-0.56
MEDPLUS	730.60	-2.65	-0.36
METROBRAND	1,068.95	-2.85	-0.27
METROPOLIS	1,550.20	-33.60	-2.12
MFSL	1,165.35	17.90	1.56
MGL	1,330.30	-65.90	-4.72
MHRIL	296.05	-10.15	-3.31
MIDHANI	270.40	-19.70	-6.79
MINDACORP	519.85	-12.70	-2.38
MMTC	51.55	-3.00	-5.50
MOTHERSON	119.20	-9.75	-7.56
MOTILALOFS	595.90	-24.85	-4.00
MPHASIS	2,231.25	-143.05	-6.02
MRF	113,235.70	-1,591.25	-1.39
MRPL	134.90	-1.90	-1.39
MSUMI	51.42	-0.58	-1.12
MUTHOOTFIN	2,348.70	-22.60	-0.95
NAM-INDIA	563.95	-20.75	-3.55
NATCOPHARM	797.60	-38.80	-4.64
NATIONALUM	157.70	-14.95	-8.66
NAUKRI	6,396.90	-335.55	-4.98
NAVINFLUOR	4,069.10	-120.85	-2.88
NBCC	82.70	-1.68	-1.99
NCC	206.85	-8.05	-3.75
NESTLEIND	2,261.45	14.30	0.64
NETWORK18	43.21	-2.20	-4.84
NEWGEN	922.25	-70.10	-7.06
NH	1,677.90	12.70	0.76
NHPC	83.05	-1.49	-1.76
NIACL	155.00	-8.85	-5.40
NLCINDIA	236.35	-12.45	-5.00
NMDC	65.08	-5.42	-7.69
NSLNISP	34.68	-1.40	-3.88
NTPC	350.45	-8.40	-2.34
NUVAMA	5,659.25	-371.75	-6.16
NUVOCO	317.20	-1.75	-0.55
NYKAA	176.85	-2.45	-1.37
OBEROIRLTY	1,553.00	-37.95	-2.39
OFSS	7,519.40	-65.00	-0.86
OIL	357.80	-28.20	-7.31
OLECTRA	1,139.05	-45.05	-3.80
ONGC	226.00	-17.35	-7.13
PAGEIND	42,379.15	-1,151.30	-2.64
PATANJALI	1,851.80	-27.85	-1.48
PAYTM	816.35	-21.00	-2.51
PCBL	424.20	-5.90	-1.37
PEL	961.90	-47.35	-4.69
PERSISTENT	4,626.40	-161.80	-3.38
PETRONET	284.25	-14.60	-4.89
PFC	407.05	-14.70	-3.49
PFIZER	4,008.90	-50.25	-1.24
PGHH	13,934.95	330.80	2.43
PGHL	5,225.45	-70.35	-1.33
PHOENIXLTD	1,577.10	-54.35	-3.33
PIDILITIND	2,893.05	30.65	1.07
PIIND	3,317.65	-136.10	-3.94
PNB	96.59	-2.38	-2.40
PNBHOUSING	949.25	12.55	1.34
PNCINFRA	268.90	-4.50	-1.65
POLICYBZR	1,503.90	-62.30	-3.98
POLYCAB	5,038.45	-165.90	-3.19
POLYMED	2,066.10	-190.50	-8.44
POONAWALLA	352.95	-9.15	-2.53
POWERGRID	293.80	-5.35	-1.79
POWERINDIA	12,114.25	-334.25	-2.69
PPLPHARMA	222.45	-7.60	-3.30
PRAJIND	509.45	-14.90	-2.84
PRESTIGE	1,127.05	-62.20	-5.23
PRSMJOHNSN	131.15	-5.80	-4.24
PSB	28.10	-2.07	-6.86
PTCIL	13,806.45	-273.70	-1.94
PVRINOX	900.40	-58.30	-6.08
QUESS	649.15	-27.75	-4.10
RADICO	2,339.30	-28.40	-1.20
RAINBOW	1,408.80	37.25	2.72
RAJESHEXPO	192.45	-8.15	-4.06
RAMCOCEM	943.60	2.50	0.27
RATNAMANI	2,605.15	-37.55	-1.42
RBLBANK	175.50	0.00	0.00
RCF	123.40	-6.55	-5.04
RECLTD	403.55	-22.05	-5.18
REDINGTON	214.00	-14.35	-6.28
RELAXO	416.70	-11.85	-2.77
RELIANCE	1,204.70	-43.90	-3.52
RENUKA	27.68	-1.38	-4.75
RHIM	480.25	-24.20	-4.80
RITES	222.25	-9.55	-4.12
RKFORGE	728.80	-16.45	-2.21
ROUTE	939.45	-35.35	-3.63
RRKABEL	918.20	-18.90	-2.02
RVNL	350.35	-9.60	-2.67
SAIL	112.55	-5.90	-4.98
SAMMAANCAP	110.65	-5.65	-4.86
SANOFI	6,011.35	11.40	0.19
SAPPHIRE	295.85	-8.00	-2.63
SBICARD	847.50	-2.25	-0.26
SBILIFE	1,512.35	-28.20	-1.83
SBIN	767.80	-11.40	-1.46
SCHAEFFLER	3,130.05	-156.70	-4.77
SCHNEIDER	624.75	-33.35	-5.07
SFL	695.95	-6.30	-0.90
SHOPERSTOP	532.25	-23.25	-4.19
SHREECEM	30,711.85	-186.40	-0.60
SHRIRAMFIN	653.45	-0.70	-0.11
SHYAMMETL	858.70	-50.30	-5.53
SIEMENS	4,939.80	-308.30	-5.87
SIGNATURE	1,116.50	-0.80	-0.07
SJVN	92.32	-3.45	-3.60
SKFINDIA	3,767.55	-88.10	-2.28
SOBHA	1,192.50	-44.55	-3.60
SOLARINDS	10,985.80	-308.30	-2.73
SONACOMS	422.00	-28.00	-6.22
SONATSOFTW	321.50	-20.15	-5.90
SPARC	145.20	-4.75	-3.17
SPLPETRO	600.00	-27.15	-4.33
SRF	2,855.50	-43.25	-1.49
STARCEMENT	219.10	3.75	1.74
STARHEALTH	348.05	-3.15	-0.90
SUMICHEM	559.35	-13.35	-2.33
SUNDRMFAST	882.70	-26.45	-2.91
SUNPHARMA	1,709.40	-60.70	-3.43
SUNTECK	384.80	-20.35	-5.02
SUNTV	632.75	-14.85	-2.29
SUPREMEIND	3,281.45	-143.65	-4.19
SUVENPHAR	1,086.30	-38.95	-3.46
SUZLON	55.38	-2.15	-3.74
SWANENERGY	418.35	-24.00	-5.43
SWSOLAR	259.15	-12.85	-4.72
SYNGENE	725.10	-21.50	-2.88
TANLA	453.35	-27.90	-5.80
TATACHEM	812.40	-36.90	-4.34
TATACOMM	1,598.40	-32.60	-2.00
TATACONSUM	1,087.80	16.30	1.52
TATAELXSI	5,058.70	-143.95	-2.77
TATAINVEST	6,150.25	-106.15	-1.70
TATAMOTORS	613.85	-40.20	-6.15
TATAPOWER	368.95	-16.35	-4.24
TATASTEEL	140.45	-13.20	-8.59
TATATECH	648.95	-31.20	-4.59
TBOTEK	1,115.75	-67.95	-5.74
TCS	3,299.45	-104.45	-3.07
TECHM	1,321.55	-48.10	-3.51
TECHNOE	980.30	-37.15	-3.65
TEJASNET	841.60	-34.65	-3.95
THERMAX	3,552.80	4.10	0.12
TIINDIA	2,636.00	-63.05	-2.34
TIMKEN	2,470.80	-107.65	-4.17
TITAGARH	790.50	-35.50	-4.30
TITAN	3,076.15	-50.10	-1.60
TMB	425.85	-5.20	-1.21
TORNTPHARM	3,284.75	34.95	1.08
TORNTPOWER	1,537.20	-15.90	-1.02
TRENT	5,561.25	-115.35	-2.03
TRIDENT	26.57	-0.62	-2.28
TRITURBINE	518.60	-17.00	-3.17
TTKPRESTIG	626.05	-1.05	-0.17
TTML	57.85	-2.08	-3.47
TVSHLTD	8,432.95	-273.90	-3.15
TVSMOTOR	2,464.45	-12.05	-0.49
UBL	1,989.50	6.85	0.35
UCOBANK	29.85	-0.54	-1.78
UJJIVANSFB	36.49	0.25	0.69
ULTRACEMCO	11,496.95	-110.85	-0.95
UNIONBANK	122.20	-9.15	-6.97
UNITDSPR	1,429.25	-1.75	-0.12
UNOMINDA	830.70	-32.00	-3.71
UPL	637.70	-12.95	-1.99
USHAMART	323.45	-8.20	-2.47
UTIAMC	1,060.40	-19.40	-1.80
VARROC	415.35	-19.40	-4.46
VBL	535.00	-9.45	-1.74
VEDL	401.60	-37.95	-8.63
VGUARD	352.65	-2.50	-0.70
VINATIORGA	1,507.30	-47.20	-3.04
VOLTAS	1,298.35	-53.30	-3.94
VTL	471.40	-8.25	-1.72
WELCORP	807.60	-52.20	-6.07
WELSPUNLIV	124.40	-9.45	-7.06
WESTLIFE	683.10	-15.95	-2.28
WHIRLPOOL	1,062.85	-16.80	-1.56
WIPRO	246.25	-10.15	-3.96
YESBANK	17.20	-0.75	-4.18
ZEEL	104.57	-3.23	-3.00
ZENSARTECH	654.70	-26.70	-3.92
ZFCVINDIA	13,130.40	-27.70	-0.21
ZOMATO	210.65	-0.20	-0.09
ZYDUSLIFE	866.65	-34.40	-3.82
ZYDUSWELL	1,698.15	0.85	0.05

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	06 Apr 25\|22:52 (IST)