BSE - Sensex

Desktop Site	\|

04 Dec 24 \| 13:48	\|	Open

Get Quote *

|

81,077.51

+231.76

+0.29 %

BSE 500

Alphabetical

Security	LTP	Change	% Chg
360ONE	1,129.45	-27.70	-2.39
3MINDIA	31,119.00	-9.45	-0.03
AARTIIND	448.05	2.90	0.65
AAVAS	1,670.30	-6.40	-0.38
ABB	7,671.80	133.10	1.77
ABBOTINDIA	28,809.15	365.50	1.28
ABCAPITAL	199.00	-0.25	-0.13
ABFRL	314.60	-1.75	-0.55
ABREL	2,895.25	43.90	1.54
ABSLAMC	850.60	-18.35	-2.11
ACC	2,245.95	-45.55	-1.99
ACE	1,348.95	-7.80	-0.57
ACI	699.90	-6.85	-0.97
ADANIENSOL	806.50	4.70	0.59
ADANIENT	2,495.05	-17.40	-0.69
ADANIGREEN	1,264.40	-48.05	-3.66
ADANIPORTS	1,270.90	-17.90	-1.39
ADANIPOWER	538.85	-5.40	-0.99
AEGISLOG	855.15	17.25	2.06
AETHER	853.40	11.15	1.32
AFFLE	1,787.20	14.40	0.81
AIAENG	3,485.50	-15.90	-0.45
AIIL	1,628.50	-29.30	-1.77
AJANTPHARM	2,986.30	20.75	0.70
AKZOINDIA	3,731.00	17.45	0.47
ALKEM	5,659.65	19.60	0.35
ALKYLAMINE	2,069.90	14.35	0.70
ALOKINDS	23.10	1.13	5.14
AMBER	6,014.95	-3.15	-0.05
AMBUJACEM	564.00	-2.70	-0.48
ANANDRATHI	4,180.00	-35.05	-0.83
ANGELONE	3,058.70	-17.35	-0.56
ANURAS	740.30	4.15	0.56
APARINDS	10,160.00	-43.05	-0.42
APLAPOLLO	1,576.95	21.90	1.41
APLLTD	1,105.00	4.60	0.42
APOLLOHOSP	7,259.55	133.15	1.87
APOLLOTYRE	531.05	9.75	1.87
APTUS	323.00	0.75	0.23
ARE&M	1,312.65	-5.85	-0.44
ASAHIINDIA	699.30	7.25	1.05
ASHOKLEY	234.10	-2.50	-1.06
ASIANPAINT	2,465.20	-3.80	-0.15
ASTERDM	482.00	-1.35	-0.28
ASTRAL	1,837.80	-7.65	-0.41
ASTRAZEN	6,691.20	93.25	1.41
ATGL	744.00	-21.60	-2.82
ATUL	7,402.70	7.65	0.10
AUBANK	595.15	-0.55	-0.09
AUROPHARMA	1,255.45	-10.80	-0.85
AWL	312.00	-1.50	-0.48
AXISBANK	1,159.50	-0.55	-0.05
BAJAJ-AUTO	9,058.10	-102.60	-1.12
BAJAJFINSV	1,627.05	19.70	1.23
BAJAJHLDNG	10,567.60	-108.40	-1.02
BAJFINANCE	6,749.60	77.05	1.15
BALAMINES	2,085.95	2.65	0.13
BALKRISIND	2,896.25	54.85	1.93
BALRAMCHIN	589.75	-19.10	-3.14
BANDHANBNK	178.20	3.00	1.71
BANKBARODA	259.70	5.20	2.04
BANKINDIA	118.05	4.05	3.55
BASF	5,636.00	-34.65	-0.61
BATAINDIA	1,437.60	11.80	0.83
BAYERCROP	6,111.55	-76.00	-1.23
BBTC	2,421.80	7.80	0.32
BDL	1,221.00	68.50	5.94
BEL	313.00	1.00	0.32
BEML	4,277.95	26.75	0.63
BERGEPAINT	479.00	-3.00	-0.62
BHARATFORG	1,373.00	23.10	1.71
BHARTIARTL	1,587.10	-32.55	-2.01
BHARTIHEXA	1,368.75	-18.45	-1.33
BHEL	250.95	-1.40	-0.55
BIKAJI	816.60	12.90	1.61
BIOCON	373.80	-0.05	-0.01
BIRLACORPN	1,283.90	14.70	1.16
BLS	413.30	-5.10	-1.22
BLUEDART	7,500.00	55.45	0.74
BLUESTARCO	1,915.90	39.20	2.09
BOSCHLTD	35,084.30	164.90	0.47
BPCL	294.75	0.60	0.20
BRIGADE	1,291.10	7.40	0.58
BRITANNIA	4,879.00	-30.50	-0.62
BSOFT	604.95	3.70	0.62
CAMPUS	295.30	-1.95	-0.66
CAMS	5,160.95	40.00	0.78
CANBK	108.65	3.50	3.33
CANFINHOME	843.95	9.75	1.17
CAPLIPOINT	2,356.30	47.35	2.05
CARBORUNIV	1,415.00	0.65	0.05
CASTROLIND	208.20	-4.10	-1.93
CCL	802.45	-2.65	-0.33
CEATLTD	3,157.80	57.20	1.84
CELLO	819.85	3.55	0.43
CENTRALBK	60.98	4.28	7.55
CENTURYPLY	773.25	9.65	1.26
CERA	7,707.95	-124.20	-1.59
CESC	186.85	2.80	1.52
CGCL	207.55	-0.80	-0.38
CGPOWER	758.00	-3.05	-0.40
CHALET	895.95	6.65	0.75
CHAMBLFERT	537.00	12.00	2.29
CHEMPLASTS	508.50	0.70	0.14
CHENNPETRO	646.60	-3.05	-0.47
CHOLAFIN	1,265.80	10.90	0.87
CHOLAHLDNG	1,596.75	49.60	3.21
CIEINDIA	483.20	3.00	0.62
CIPLA	1,505.10	-29.30	-1.91
CLEAN	1,291.10	2.05	0.16
COALINDIA	419.90	-2.15	-0.51
COCHINSHIP	1,688.50	2.20	0.13
COFORGE	8,731.05	9.20	0.11
COLPAL	2,892.45	-3.75	-0.13
CONCOR	848.55	9.15	1.09
CONCORDBIO	2,177.90	-16.65	-0.76
COROMANDEL	1,766.85	-8.35	-0.47
CRAFTSMAN	4,953.90	6.20	0.13
CREDITACC	881.25	-5.10	-0.58
CRISIL	5,341.00	100.30	1.91
CROMPTON	409.65	0.45	0.11
CSBBANK	306.75	0.05	0.02
CUB	185.95	3.15	1.72
CUMMINSIND	3,535.60	24.50	0.70
CYIENT	1,931.40	55.50	2.96
DABUR	521.80	-1.00	-0.19
DALBHARAT	1,916.35	-12.55	-0.65
DATAPATTNS	2,646.10	126.85	5.04
DCMSHRIRAM	1,130.00	-14.00	-1.22
DEEPAKFERT	1,353.20	-6.55	-0.48
DEEPAKNTR	2,703.05	76.10	2.90
DELHIVERY	340.00	-1.00	-0.29
DEVYANI	165.00	-0.20	-0.12
DIVISLAB	6,250.65	40.30	0.65
DIXON	17,356.30	481.75	2.85
DLF	843.55	-3.35	-0.40
DMART	3,838.00	8.95	0.23
DRREDDY	1,218.90	-6.20	-0.51
EASEMYTRIP	16.38	-0.60	-3.53
ECLERX	3,615.05	57.95	1.63
EICHERMOT	4,805.00	-36.85	-0.76
EIDPARRY	909.60	12.95	1.44
EIHOTEL	398.95	8.20	2.10
ELGIEQUIP	660.00	1.10	0.17
EMAMILTD	640.35	0.60	0.09
ENDURANCE	2,352.70	0.60	0.03
ENGINERSIN	204.05	0.20	0.10
EQUITASBNK	64.96	0.76	1.18
ERIS	1,470.00	-3.15	-0.21
ESABINDIA	6,258.00	178.30	2.93
ESCORTS	3,473.10	-44.05	-1.25
EXIDEIND	454.80	-0.50	-0.11
FDC	524.55	7.40	1.43
FEDERALBNK	214.80	4.85	2.31
FINCABLES	1,217.80	67.30	5.85
FINEORG	5,160.00	-84.25	-1.61
FINPIPE	274.25	2.15	0.79
FIVESTAR	630.30	-2.90	-0.46
FLUOROCHEM	4,065.75	13.35	0.33
FORTIS	708.30	7.55	1.08
FSL	373.90	5.65	1.53
GAEL	131.75	4.80	3.78
GAIL	205.50	5.50	2.75
GALAXYSURF	2,895.00	10.50	0.36
GARFIBRES	4,825.50	-39.40	-0.81
GESHIP	1,092.10	-17.80	-1.60
GICRE	410.65	4.10	1.01
GILLETTE	9,793.05	-12.75	-0.13
GLAND	1,801.10	-12.65	-0.70
GLAXO	2,403.15	-18.95	-0.78
GLENMARK	1,546.00	-12.15	-0.78
GMDCLTD	356.85	0.60	0.17
GMMPFAUDLR	1,280.90	11.60	0.91
GMRINFRA	84.02	0.51	0.61
GNFC	637.65	0.45	0.07
GODFRYPHLP	5,634.50	-69.85	-1.22
GODIGIT	346.55	-1.75	-0.50
GODREJAGRO	771.15	15.25	2.02
GODREJCP	1,230.50	0.25	0.02
GODREJIND	1,070.00	-13.85	-1.28
GODREJPROP	2,851.40	-9.25	-0.32
GPPL	195.05	-3.75	-1.89
GRANULES	534.15	-0.30	-0.06
GRAPHITE	602.95	32.70	5.73
GRASIM	2,720.30	6.35	0.23
GRINDWELL	2,181.10	-26.55	-1.20
GRINFRA	1,640.70	3.00	0.18
GSFC	222.85	-0.80	-0.36
GSPL	366.00	0.45	0.12
GUJGASLTD	499.00	1.30	0.26
HAL	4,512.00	-4.80	-0.11
HAPPSTMNDS	750.05	-3.40	-0.45
HATSUN	1,124.45	16.20	1.46
HAVELLS	1,725.85	-31.25	-1.78
HBLPOWER	639.60	14.05	2.25
HCLTECH	1,892.70	3.65	0.19
HDFCAMC	4,357.85	99.50	2.34
HDFCBANK	1,860.60	33.75	1.85
HDFCLIFE	649.25	15.10	2.38
HEG	558.85	60.00	12.03
HEROMOTOCO	4,648.55	-48.85	-1.04
HFCL	129.50	-0.65	-0.50
HINDALCO	663.00	-4.15	-0.62
HINDCOPPER	282.75	-2.10	-0.74
HINDPETRO	389.60	5.25	1.37
HINDUNILVR	2,477.35	-3.90	-0.16
HINDZINC	506.95	-0.25	-0.05
HOMEFIRST	1,054.40	2.25	0.21
HONASA	281.95	20.25	7.74
HONAUT	40,911.70	-321.05	-0.78
HSCL	552.00	11.80	2.18
HUDCO	239.00	3.50	1.49
ICICIBANK	1,315.70	8.30	0.63
ICICIGI	1,945.55	50.10	2.64
ICICIPRULI	678.80	-5.05	-0.74
IDBI	86.35	3.24	3.90
IDFCFIRSTB	66.12	0.94	1.44
IEX	178.40	0.30	0.17
IGL	360.05	-0.95	-0.26
IIFL	436.55	2.80	0.65
INDHOTEL	807.25	0.90	0.11
INDIACEM	370.50	-0.45	-0.12
INDIAMART	2,369.40	10.75	0.46
INDIANB	597.00	17.50	3.02
INDIGO	4,395.60	-8.95	-0.20
INDIGOPNTS	1,441.45	10.25	0.72
INDUSINDBK	995.35	-3.05	-0.31
INDUSTOWER	352.45	-1.15	-0.33
INFY	1,897.95	6.55	0.35
INGERRAND	4,470.00	-24.55	-0.55
INOXWIND	205.00	-1.75	-0.85
INTELLECT	779.35	19.45	2.56
IOB	58.36	3.92	7.20
IOC	140.30	0.80	0.57
IPCALAB	1,490.05	-12.45	-0.83
IRB	56.53	1.47	2.67
IRCON	220.50	1.50	0.68
IRCTC	828.55	-2.55	-0.31
IREDA	212.55	5.95	2.88
IRFC	151.20	3.00	2.02
ISEC	882.95	4.05	0.46
ITC	471.75	-0.55	-0.12
ITI	289.70	3.00	1.05
J&KBANK	107.02	3.73	3.61
JAIBALAJI	997.75	47.50	5.00
JBCHEPHARM	1,809.00	11.30	0.63
JBMA	1,621.30	13.05	0.81
JINDALSAW	319.45	2.50	0.79
JINDALSTEL	929.00	3.55	0.38
JINDWORLD	396.05	8.30	2.14
JIOFIN	345.15	4.95	1.46
JKCEMENT	4,627.10	-20.25	-0.44
JKLAKSHMI	830.15	-0.75	-0.09
JMFINANCIL	139.00	-0.60	-0.43
JSL	733.40	17.40	2.43
JSWENERGY	645.90	2.75	0.43
JSWINFRA	326.30	4.40	1.37
JSWSTEEL	990.00	-7.95	-0.80
JUBLFOOD	661.15	4.60	0.70
JUBLINGREA	803.05	26.80	3.45
JUBLPHARMA	1,245.95	19.45	1.59
JUSTDIAL	1,119.00	6.00	0.54
JWL	494.45	4.60	0.94
JYOTHYLAB	411.05	-0.90	-0.22
JYOTICNC	1,324.00	-1.40	-0.11
KAJARIACER	1,210.50	-6.55	-0.54
KALYANKJIL	712.70	-13.95	-1.92
KAMAHOLD	2,562.95	20.50	0.81
KANSAINER	278.25	-4.65	-1.64
KAYNES	6,188.70	-43.60	-0.70
KEC	1,174.00	75.70	6.89
KEI	4,418.30	78.65	1.81
KIMS	611.15	1.30	0.21
KIOCL	372.45	2.15	0.58
KIRLOSENG	1,102.85	-16.70	-1.49
KNRCON	334.60	6.95	2.12
KOTAKBANK	1,759.75	10.25	0.59
KPIL	1,150.45	0.90	0.08
KPITTECH	1,454.90	25.05	1.75
KPRMILL	1,006.00	7.00	0.70
KRBL	310.75	-1.20	-0.38
KSB	835.05	-0.30	-0.04
LALPATHLAB	2,974.80	2.45	0.08
LATENTVIEW	467.80	-2.10	-0.45
LAURUSLABS	581.75	1.25	0.22
LEMONTREE	133.85	3.05	2.33
LICHSGFIN	640.95	5.65	0.89
LICI	972.85	3.85	0.40
LINDEINDIA	6,919.50	-48.50	-0.70
LLOYDSME	1,069.00	13.50	1.28
LMW	16,819.30	160.50	0.96
LODHA	1,346.20	49.40	3.81
LT	3,790.05	6.90	0.18
LTF	148.20	2.70	1.86
LTIM	6,223.40	60.45	0.98
LTTS	5,296.45	-17.50	-0.33
LUPIN	2,094.85	13.45	0.65
LXCHEM	273.60	4.25	1.58
M&M	3,034.35	8.15	0.27
M&MFIN	286.25	1.10	0.39
MAHABANK	58.78	1.74	3.05
MAHLIFE	510.00	5.60	1.11
MAHSCOOTER	9,676.95	179.35	1.89
MAHSEAMLES	665.00	-1.80	-0.27
MANAPPURAM	168.35	4.05	2.47
MANKIND	2,594.15	35.20	1.38
MANYAVAR	1,349.95	-38.40	-2.77
MAPMYINDIA	1,562.00	23.35	1.52
MARICO	634.60	-6.65	-1.04
MARUTI	11,182.75	-95.70	-0.85
MASTEK	3,283.30	40.30	1.24
MAXHEALTH	1,052.15	18.10	1.75
MAZDOCK	4,865.00	159.65	3.39
MCX	6,276.75	59.75	0.96
MEDANTA	1,159.40	20.40	1.79
MEDPLUS	848.90	46.75	5.83
METROBRAND	1,256.10	2.05	0.16
METROPOLIS	2,098.45	22.25	1.07
MFSL	1,166.95	25.15	2.20
MGL	1,255.55	-23.75	-1.86
MHRIL	389.20	6.20	1.62
MIDHANI	379.05	10.45	2.84
MINDACORP	505.45	-2.35	-0.46
MMTC	79.98	-0.54	-0.67
MOTHERSON	162.30	-3.80	-2.29
MOTILALOFS	960.75	6.15	0.64
MPHASIS	3,020.60	2.55	0.08
MRF	126,493.75	972.30	0.77
MRPL	156.75	0.70	0.45
MSUMI	63.69	-0.02	-0.03
MUTHOOTFIN	1,939.45	6.50	0.34
NAM-INDIA	699.70	17.70	2.60
NATCOPHARM	1,431.35	1.85	0.13
NATIONALUM	246.75	0.00	0.00
NAUKRI	8,454.75	-16.35	-0.19
NAVINFLUOR	3,595.30	9.40	0.26
NBCC	99.98	0.85	0.86
NCC	313.60	-0.90	-0.29
NESTLEIND	2,262.40	1.75	0.08
NETWORK18	79.58	-0.26	-0.33
NH	1,307.30	37.15	2.92
NHPC	82.00	0.03	0.04
NIACL	203.60	6.10	3.09
NLCINDIA	266.50	2.65	1.00
NMDC	234.40	-1.15	-0.49
NSLNISP	48.32	0.02	0.04
NTPC	373.00	5.50	1.50
NUVAMA	6,767.40	49.00	0.73
NUVOCO	366.85	-0.70	-0.19
NYKAA	170.50	-1.45	-0.84
OBEROIRLTY	2,155.65	97.00	4.71
OFSS	12,415.00	-92.45	-0.74
OIL	492.70	2.55	0.52
OLECTRA	1,591.10	9.30	0.59
ONGC	261.70	-0.55	-0.21
PAGEIND	45,878.95	-244.40	-0.53
PATANJALI	1,859.60	-5.95	-0.32
PAYTM	933.35	30.50	3.38
PCBL	447.10	6.60	1.50
PEL	1,234.50	-2.40	-0.19
PERSISTENT	6,010.55	-32.20	-0.53
PETRONET	338.05	-1.15	-0.34
PFC	509.00	7.90	1.58
PFIZER	5,359.95	-14.55	-0.27
PGHH	15,840.00	-74.75	-0.47
PGHL	5,313.60	29.30	0.55
PHOENIXLTD	1,787.35	42.25	2.42
PIDILITIND	3,193.90	47.60	1.51
PIIND	4,162.85	23.25	0.56
PNB	110.05	2.10	1.95
PNBHOUSING	910.20	25.45	2.88
PNCINFRA	304.55	7.40	2.49
POLICYBZR	2,003.85	76.55	3.97
POLYCAB	7,320.00	-92.00	-1.24
POLYMED	2,870.00	69.80	2.49
POONAWALLA	360.00	11.15	3.20
POWERGRID	323.45	-6.30	-1.91
POWERINDIA	12,224.00	-0.95	-0.01
PPLPHARMA	264.65	-4.15	-1.54
PRAJIND	807.35	-14.45	-1.76
PRESTIGE	1,751.55	28.50	1.65
PRINCEPIPE	440.10	3.75	0.86
PRSMJOHNSN	190.85	3.95	2.11
PSB	54.47	3.56	6.99
PVRINOX	1,597.60	-0.20	-0.01
QUESS	708.55	-10.10	-1.41
RADICO	2,358.35	-25.25	-1.06
RAINBOW	1,678.30	28.50	1.73
RAJESHEXPO	232.00	-3.60	-1.53
RAMCOCEM	1,043.70	3.95	0.38
RATNAMANI	3,331.65	-43.20	-1.28
RBLBANK	169.25	6.30	3.87
RCF	178.45	-0.55	-0.31
RECLTD	545.45	5.80	1.07
REDINGTON	206.05	0.95	0.46
RELAXO	678.20	-6.25	-0.91
RELIANCE	1,311.75	-11.60	-0.88
RENUKA	43.00	-0.33	-0.76
RHIM	560.00	6.10	1.10
RITES	287.75	1.50	0.52
RKFORGE	971.90	9.35	0.97
ROUTE	1,444.90	0.35	0.02
RRKABEL	1,453.25	-10.25	-0.70
RVNL	441.75	4.15	0.95
SAIL	122.20	-0.60	-0.49
SAMMAANCAP	166.95	-0.65	-0.39
SAPPHIRE	342.35	4.50	1.33
SBICARD	711.65	7.55	1.07
SBILIFE	1,461.55	20.15	1.40
SBIN	860.45	6.50	0.76
SCHAEFFLER	3,613.35	-1.55	-0.04
SCHNEIDER	822.55	-3.90	-0.47
SFL	859.10	2.50	0.29
SHOPERSTOP	638.40	-1.60	-0.25
SHREECEM	27,285.35	130.30	0.48
SHRIRAMFIN	3,150.00	1.05	0.03
SHYAMMETL	829.10	0.30	0.04
SIEMENS	7,769.20	38.40	0.50
SIGNATURE	1,357.50	-8.65	-0.63
SJVN	117.60	0.30	0.26
SKFINDIA	5,153.95	30.45	0.59
SOBHA	1,680.00	-13.80	-0.81
SOLARINDS	10,580.60	130.60	1.25
SONACOMS	692.65	19.90	2.96
SONATSOFTW	656.35	12.00	1.86
SPARC	215.60	-1.10	-0.51
SPLPETRO	765.00	16.15	2.16
SRF	2,338.30	27.20	1.18
STARCEMENT	210.10	13.95	7.11
STARHEALTH	491.00	6.40	1.32
SUMICHEM	546.25	2.60	0.48
SUNDRMFAST	1,135.90	-4.75	-0.42
SUNPHARMA	1,797.40	-1.20	-0.07
SUNTECK	529.00	-11.05	-2.05
SUNTV	768.80	-5.55	-0.72
SUPREMEIND	4,769.85	6.55	0.14
SUVENPHAR	1,296.05	5.50	0.43
SUZLON	67.49	2.08	3.18
SWANENERGY	711.55	80.20	12.70
SWSOLAR	505.35	-8.15	-1.59
SYNGENE	930.70	-3.20	-0.34
TANLA	725.00	12.05	1.69
TATACHEM	1,127.80	-8.25	-0.73
TATACOMM	1,807.10	0.35	0.02
TATACONSUM	961.30	7.20	0.75
TATAELXSI	7,129.95	30.10	0.42
TATAINVEST	6,871.00	21.30	0.31
TATAMOTORS	790.25	-10.90	-1.36
TATAPOWER	425.60	-3.20	-0.75
TATASTEEL	145.35	-1.20	-0.82
TATATECH	952.70	-4.05	-0.42
TCS	4,369.90	68.45	1.59
TECHM	1,759.05	9.60	0.55
TEJASNET	1,342.15	6.80	0.51
THERMAX	4,741.70	-79.50	-1.65
TIINDIA	3,637.30	16.95	0.47
TIMKEN	3,464.45	8.30	0.24
TITAGARH	1,208.80	20.80	1.75
TITAN	3,359.15	24.70	0.74
TMB	493.00	4.35	0.89
TORNTPHARM	3,346.00	-15.60	-0.46
TORNTPOWER	1,662.65	-35.55	-2.09
TRENT	6,795.90	-39.95	-0.58
TRIDENT	34.72	0.40	1.17
TRITURBINE	740.00	0.35	0.05
TTKPRESTIG	908.55	30.00	3.41
TTML	80.14	-0.30	-0.37
TVSHLTD	11,785.00	155.70	1.34
TVSMOTOR	2,524.95	-29.15	-1.14
UBL	1,949.55	-3.85	-0.20
UCOBANK	49.25	4.15	9.20
UJJIVANSFB	34.97	0.24	0.69
ULTRACEMCO	11,839.85	-9.60	-0.08
UNIONBANK	128.10	2.10	1.67
UNITDSPR	1,525.50	-17.05	-1.11
UNOMINDA	1,082.35	32.10	3.06
UPL	568.00	5.40	0.96
USHAMART	404.50	10.80	2.74
UTIAMC	1,303.50	-7.00	-0.53
VAIBHAVGBL	299.10	1.95	0.66
VARROC	524.00	1.00	0.19
VBL	621.00	0.00	0.00
VEDL	468.50	0.15	0.03
VGUARD	431.90	-4.05	-0.93
VINATIORGA	1,883.70	0.55	0.03
VIPIND	504.15	-15.40	-2.96
VOLTAS	1,687.60	-0.30	-0.02
VTL	515.85	5.30	1.04
WELCORP	775.85	-10.05	-1.28
WELSPUNLIV	162.30	2.25	1.41
WESTLIFE	794.35	4.15	0.53
WHIRLPOOL	1,917.60	52.55	2.82
WIPRO	293.70	2.00	0.69
YESBANK	21.17	0.33	1.58
ZEEL	139.30	1.20	0.87
ZENSARTECH	772.95	0.45	0.06
ZFCVINDIA	12,500.05	108.85	0.88
ZOMATO	286.45	6.60	2.36
ZYDUSLIFE	969.15	-13.05	-1.33
ZYDUSWELL	2,111.90	55.05	2.68

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	04 Dec 24\|13:48 (IST)