BSE - Sensex

Desktop Site	\|

19 Jul 24 \| 15:59	\|	Close

Get Quote *

|

80,604.65

-738.81

-0.91 %

BSE Industrials

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	37,458.25	-639.05	-1.68
ABB	7,619.00	-276.65	-3.50
ACE	1,368.80	-42.55	-3.01
ADORWELD	1,382.55	-47.65	-3.33
AEROFLEX	149.45	-6.45	-4.14
AGI	777.60	-32.25	-3.98
AHLUCONT	1,378.15	-46.00	-3.23
AIAENG	4,271.05	40.80	0.96
ANUP	1,778.60	-32.10	-1.77
APARINDS	8,016.15	-563.45	-6.57
APCOTEXIND	440.50	-3.35	-0.75
APLAPOLLO	1,486.95	-38.35	-2.51
APOLLO	116.70	-4.30	-3.55
APOLLOPIPE	620.75	-0.80	-0.13
ASHOKA	220.65	-7.25	-3.18
ASHOKLEY	223.95	-4.30	-1.88
ASTRAL	2,272.00	23.20	1.03
ASTRAMICRO	896.15	-23.00	-2.50
ATULAUTO	699.40	-9.55	-1.35
AVALON	514.75	-8.65	-1.65
AZAD	1,618.70	-27.85	-1.69
BALMLAWRIE	270.50	-13.65	-4.80
BALUFORGE	396.70	-0.10	-0.03
BBL	4,415.20	-344.90	-7.25
BDL	1,468.00	-78.00	-5.05
BEL	306.30	-7.20	-2.30
BEML	4,636.65	-188.15	-3.90
BHARATWIRE	241.85	-10.15	-4.03
BHEL	294.25	-14.30	-4.63
BLKASHYAP	100.48	-3.22	-3.11
BORORENEW	473.90	-25.95	-5.19
CAPACITE	276.05	-12.25	-4.25
CARBORUNIV	1,724.95	0.10	0.01
CENTUM	1,633.45	12.05	0.74
CGPOWER	674.40	-14.85	-2.15
COCHINSHIP	2,544.60	-77.40	-2.95
COSMOFIRST	827.20	-47.80	-5.46
CUMMINSIND	3,557.95	-238.75	-6.29
CYIENTDLM	762.95	-27.60	-3.49
DATAPATTNS	3,167.10	15.00	0.48
DBL	507.10	-16.75	-3.20
DCMSHRIRAM	976.35	-31.05	-3.08
DCXINDIA	383.05	-11.75	-2.98
DVL	363.90	-21.10	-5.48
DYNAMATECH	6,767.75	-118.75	-1.72
EKC	143.50	-8.25	-5.44
ELECON	642.00	1.50	0.23
ELECTCAST	200.55	12.05	6.39
ELGIEQUIP	667.65	-12.60	-1.85
ENGINERSIN	262.20	-5.90	-2.20
EPL	221.05	-3.00	-1.34
ESABINDIA	6,460.05	-163.95	-2.48
ESCORTS	3,921.75	-72.10	-1.81
ESTER	110.65	1.15	1.05
FINCABLES	1,537.70	-34.30	-2.18
FINPIPE	318.20	-13.20	-3.98
GALLANTT	307.85	-8.75	-2.76
GANDHITUBE	812.65	15.95	2.00
GENSOL	938.45	-20.60	-2.15
GENUSPOWER	346.00	-4.25	-1.21
GEPIL	486.55	21.90	4.71
GET&D	1,512.00	-79.50	-5.00
GMMPFAUDLR	1,408.90	-24.10	-1.68
GODREJIND	880.50	-4.65	-0.53
GOODLUCK	878.65	-23.15	-2.57
GPIL	1,089.60	-35.25	-3.13
GRAPHITE	531.30	-23.65	-4.26
GREAVESCOT	153.70	-5.25	-3.30
GRINDWELL	2,603.05	-45.70	-1.73
GRINFRA	1,699.40	-25.30	-1.47
GRSE	2,458.60	-75.85	-2.99
GRWRHITECH	2,262.30	-70.30	-3.01
HAL	4,801.20	-214.20	-4.27
HAPPYFORGE	1,203.15	-23.45	-1.91
HARIOMPIPE	664.50	-17.80	-2.61
HARSHA	510.15	-11.30	-2.17
HCC	46.07	-2.38	-4.91
HEG	2,046.75	-38.85	-1.86
HERCULES	604.80	-24.50	-3.89
HGINFRA	1,695.40	-46.90	-2.69
HITECH	145.45	-5.20	-3.45
HLEGLAS	431.65	-12.15	-2.74
HONAUT	53,455.15	-1,534.40	-2.79
HONDAPOWER	3,964.20	-100.00	-2.46
HUHTAMAKI	372.30	-10.00	-2.62
IDEAFORGE	786.20	-30.80	-3.77
IFGLEXPOR	620.05	-13.30	-2.10
INDIANHUME	416.70	-16.15	-3.73
INGERRAND	4,161.65	-82.45	-1.94
INOXINDIA	1,263.75	-43.70	-3.34
INOXWIND	153.40	-7.00	-4.36
IRB	66.94	-2.06	-2.99
IRCON	316.15	3.25	1.04
ISGEC	1,386.65	-18.80	-1.34
ITDCEM	512.85	-3.85	-0.75
IWEL	7,500.70	-344.90	-4.40
JAICORPLTD	362.85	-16.10	-4.25
JAYNECOIND	45.54	-0.55	-1.19
JINDALPOLY	767.00	-5.20	-0.67
JINDALSAW	548.20	-16.40	-2.90
JISLJALEQS	70.13	-2.67	-3.67
JKIL	813.60	-21.90	-2.62
JPASSOCIAT	7.24	-0.37	-4.86
JTLIND	220.60	-6.40	-2.82
JWL	619.50	-21.55	-3.36
KABRAEXTRU	384.40	-55.00	-12.52
KAMDHENU	517.55	-9.25	-1.76
KAYNES	3,899.15	-171.05	-4.20
KEC	867.70	-22.65	-2.54
KEI	4,012.25	-253.80	-5.95
KENNAMET	3,114.15	-111.80	-3.47
KINGFA	2,493.10	-53.90	-2.12
KIRLOSBROS	2,192.10	-110.30	-4.79
KIRLOSENG	1,224.90	-65.75	-5.09
KIRLOSIND	5,716.00	-154.00	-2.62
KIRLPNU	1,348.75	-8.15	-0.60
KNRCON	343.70	-8.15	-2.32
KPIL	1,338.60	21.95	1.67
KSB	4,738.00	-163.40	-3.33
KSL	918.95	-43.60	-4.53
LAXMIMACH	15,627.60	-123.70	-0.79
LIKHITHA	428.80	-19.65	-4.38
LLOYDSENGG	80.57	-1.88	-2.28
LT	3,618.55	-35.20	-0.96
MAHSEAMLES	640.00	-9.70	-1.49
MANAKSIA	96.82	-1.52	-1.55
MANINDS	450.15	-30.45	-6.34
MANINFRA	193.95	-2.00	-1.02
MAZDOCK	5,132.30	-57.90	-1.12
MIDHANI	480.90	-10.85	-2.21
MOLDTKPAC	782.40	-21.30	-2.65
MTARTECH	1,900.65	-44.55	-2.29
NAHARPOLY	268.50	-10.55	-3.78
NBCC	171.80	-6.85	-3.83
NCC	309.15	-8.20	-2.58
NELCAST	142.85	-3.95	-2.69
PARACABLES	72.85	-0.13	-0.18
PARAS	1,306.25	-49.10	-3.62
PATELENG	58.88	-1.20	-2.00
PENIND	172.35	-5.10	-2.87
PERMAGN	1,050.05	-20.20	-1.89
PITTIENG	1,132.05	-17.35	-1.51
PIXTRANS	1,490.40	-31.20	-2.05
PNCINFRA	506.90	-14.30	-2.74
POLYCAB	6,365.20	-185.05	-2.83
POLYPLEX	1,012.00	-27.10	-2.61
POWERINDIA	11,192.30	-696.15	-5.86
POWERMECH	6,035.25	10.60	0.18
PRAJIND	690.60	-11.15	-1.59
PRECWIRE	149.30	-7.45	-4.75
PRINCEPIPE	671.75	-18.35	-2.66
PSPPROJECT	661.40	-22.40	-3.28
PTCIL	13,756.35	-534.05	-3.74
RAMASTEEL	10.38	-0.15	-1.42
RAMKY	651.70	-26.85	-3.96
RAMRAT	408.85	-23.10	-5.35
RATNAMANI	3,502.40	-14.05	-0.40
RHIM	585.80	-6.10	-1.03
RISHABH	429.45	-5.05	-1.16
RITES	725.80	-6.45	-0.88
ROSSELLIND	565.35	-22.90	-3.89
ROTO	653.10	-15.85	-2.37
RPEL	879.80	-19.30	-2.15
RRKABEL	1,735.55	-45.75	-2.57
RVNL	614.00	27.65	4.72
SALASAR	17.65	-0.21	-1.18
SANGHVIMOV	1,086.35	11.10	1.03
SATINDLTD	89.30	-1.31	-1.45
SBCL	640.65	-34.25	-5.07
SCHNEIDER	740.20	-49.85	-6.31
SEPC	18.42	0.67	3.77
SHAILY	860.30	15.70	1.86
SHAKTIPUMP	3,900.10	-194.80	-4.76
SHANTIGEAR	643.45	-19.00	-2.87
SHYAMMETL	667.50	-14.30	-2.10
SIEMENS	6,847.05	-279.05	-3.92
SKFINDIA	5,592.90	-197.35	-3.41
SKIPPER	341.65	-10.15	-2.89
SMLISUZU	1,955.30	-54.05	-2.69
STEELCAS	634.95	-16.40	-2.52
STEELXIND	12.88	-0.31	-2.35
SUPREMEIND	5,778.20	53.95	0.94
SURYAROSNI	590.85	-17.65	-2.90
SUZLON	54.54	-0.81	-1.46
SWANENERGY	689.80	-21.20	-2.98
SWARAJENG	2,972.30	-38.05	-1.26
SWSOLAR	644.95	-33.90	-4.99
SYRMA	453.15	-9.30	-2.01
TCPLPACK	2,493.30	40.10	1.63
TDPOWERSYS	380.75	-1.20	-0.31
TECHNOE	1,483.50	-9.85	-0.66
TEGA	1,727.30	-86.50	-4.77
TEXRAIL	270.40	1.95	0.73
THERMAX	4,968.80	4.75	0.10
TIIL	2,728.05	-31.40	-1.14
TIMETECHNO	323.40	-14.05	-4.16
TIMKEN	3,937.55	19.75	0.50
TITAGARH	1,657.10	49.15	3.06
TRIL	716.00	-29.60	-3.97
TRITURBINE	597.35	-26.20	-4.20
TTKHLTCARE	1,466.00	32.40	2.26
UFLEX	534.95	-15.20	-2.76
UNIVCABLES	860.60	-25.65	-2.89
USHAMART	369.55	-13.30	-3.47
VASCONEQ	72.30	-3.92	-5.14
VENUSPIPES	2,090.20	-63.40	-2.94
VESUVIUS	5,339.55	45.60	0.86
VOLTAMP	11,238.90	-470.20	-4.02
VPRPL	200.10	-7.15	-3.45
VSSL	285.15	-11.65	-3.93
VSTTILLERS	4,029.65	-23.70	-0.58
WELCORP	631.95	-20.60	-3.16
WELENT	463.75	-22.50	-4.63
WELSPLSOL	47.49	-2.23	-4.49
WENDT	15,109.40	-497.30	-3.19
WPIL	450.20	-3.55	-0.78
YUKEN	1,336.65	-69.30	-4.93
ZENTEC	1,381.20	-10.45	-0.75

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(11H)	19 Jul 24\|20:52 (IST)