Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
ELECTCAST
200.55
12.05
6.39
RVNL
614.00
27.65
4.72
GEPIL
486.55
21.90
4.71
SEPC
18.42
0.67
3.77
TITAGARH
1,657.10
49.15
3.06
TTKHLTCARE
1,466.00
32.40
2.26
GANDHITUBE
812.65
15.95
2.00
SHAILY
860.30
15.70
1.86
KPIL
1,338.60
21.95
1.67
TCPLPACK
2,493.30
40.10
1.63
ESTER
110.65
1.15
1.05
IRCON
316.15
3.25
1.04
ASTRAL
2,272.00
23.20
1.03
SANGHVIMOV
1,086.35
11.10
1.03
AIAENG
4,271.05
40.80
0.96
SUPREMEIND
5,778.20
53.95
0.94
VESUVIUS
5,339.55
45.60
0.86
CENTUM
1,633.45
12.05
0.74
TEXRAIL
270.40
1.95
0.73
TIMKEN
3,937.55
19.75
0.50
DATAPATTNS
3,167.10
15.00
0.48
ELECON
642.00
1.50
0.23
POWERMECH
6,035.25
10.60
0.18
THERMAX
4,968.80
4.75
0.10
CARBORUNIV
1,724.95
0.10
0.01
BALUFORGE
396.70
-0.10
-0.03
APOLLOPIPE
620.75
-0.80
-0.13
PARACABLES
72.85
-0.13
-0.18
TDPOWERSYS
380.75
-1.20
-0.31
RATNAMANI
3,502.40
-14.05
-0.40
GODREJIND
880.50
-4.65
-0.53
VSTTILLERS
4,029.65
-23.70
-0.58
KIRLPNU
1,348.75
-8.15
-0.60
TECHNOE
1,483.50
-9.85
-0.66
JINDALPOLY
767.00
-5.20
-0.67
APCOTEXIND
440.50
-3.35
-0.75
ZENTEC
1,381.20
-10.45
-0.75
ITDCEM
512.85
-3.85
-0.75
WPIL
450.20
-3.55
-0.78
LAXMIMACH
15,627.60
-123.70
-0.79
RITES
725.80
-6.45
-0.88
LT
3,618.55
-35.20
-0.96
MANINFRA
193.95
-2.00
-1.02
RHIM
585.80
-6.10
-1.03
MAZDOCK
5,132.30
-57.90
-1.12
TIIL
2,728.05
-31.40
-1.14
RISHABH
429.45
-5.05
-1.16
SALASAR
17.65
-0.21
-1.18
JAYNECOIND
45.54
-0.55
-1.19
GENUSPOWER
346.00
-4.25
-1.21
SWARAJENG
2,972.30
-38.05
-1.26
EPL
221.05
-3.00
-1.34
ISGEC
1,386.65
-18.80
-1.34
ATULAUTO
699.40
-9.55
-1.35
RAMASTEEL
10.38
-0.15
-1.42
SATINDLTD
89.30
-1.31
-1.45
SUZLON
54.54
-0.81
-1.46
GRINFRA
1,699.40
-25.30
-1.47
MAHSEAMLES
640.00
-9.70
-1.49
PITTIENG
1,132.05
-17.35
-1.51
MANAKSIA
96.82
-1.52
-1.55
PRAJIND
690.60
-11.15
-1.59
AVALON
514.75
-8.65
-1.65
3MINDIA
37,458.25
-639.05
-1.68
GMMPFAUDLR
1,408.90
-24.10
-1.68
AZAD
1,618.70
-27.85
-1.69
DYNAMATECH
6,767.75
-118.75
-1.72
GRINDWELL
2,603.05
-45.70
-1.73
KAMDHENU
517.55
-9.25
-1.76
ANUP
1,778.60
-32.10
-1.77
ESCORTS
3,921.75
-72.10
-1.81
ELGIEQUIP
667.65
-12.60
-1.85
HEG
2,046.75
-38.85
-1.86
ASHOKLEY
223.95
-4.30
-1.88
PERMAGN
1,050.05
-20.20
-1.89
HAPPYFORGE
1,203.15
-23.45
-1.91
INGERRAND
4,161.65
-82.45
-1.94
PATELENG
58.88
-1.20
-2.00
SYRMA
453.15
-9.30
-2.01
PIXTRANS
1,490.40
-31.20
-2.05
SHYAMMETL
667.50
-14.30
-2.10
IFGLEXPOR
620.05
-13.30
-2.10
KINGFA
2,493.10
-53.90
-2.12
CGPOWER
674.40
-14.85
-2.15
GENSOL
938.45
-20.60
-2.15
RPEL
879.80
-19.30
-2.15
HARSHA
510.15
-11.30
-2.17
FINCABLES
1,537.70
-34.30
-2.18
ENGINERSIN
262.20
-5.90
-2.20
MIDHANI
480.90
-10.85
-2.21
LLOYDSENGG
80.57
-1.88
-2.28
MTARTECH
1,900.65
-44.55
-2.29
BEL
306.30
-7.20
-2.30
KNRCON
343.70
-8.15
-2.32
STEELXIND
12.88
-0.31
-2.35
ROTO
653.10
-15.85
-2.37
HONDAPOWER
3,964.20
-100.00
-2.46
ESABINDIA
6,460.05
-163.95
-2.48
ASTRAMICRO
896.15
-23.00
-2.50
APLAPOLLO
1,486.95
-38.35
-2.51
STEELCAS
634.95
-16.40
-2.52
KEC
867.70
-22.65
-2.54
RRKABEL
1,735.55
-45.75
-2.57
GOODLUCK
878.65
-23.15
-2.57
NCC
309.15
-8.20
-2.58
HARIOMPIPE
664.50
-17.80
-2.61
POLYPLEX
1,012.00
-27.10
-2.61
JKIL
813.60
-21.90
-2.62
HUHTAMAKI
372.30
-10.00
-2.62
KIRLOSIND
5,716.00
-154.00
-2.62
MOLDTKPAC
782.40
-21.30
-2.65
PRINCEPIPE
671.75
-18.35
-2.66
HGINFRA
1,695.40
-46.90
-2.69
NELCAST
142.85
-3.95
-2.69
SMLISUZU
1,955.30
-54.05
-2.69
HLEGLAS
431.65
-12.15
-2.74
PNCINFRA
506.90
-14.30
-2.74
UFLEX
534.95
-15.20
-2.76
GALLANTT
307.85
-8.75
-2.76
HONAUT
53,455.15
-1,534.40
-2.79
JTLIND
220.60
-6.40
-2.82
POLYCAB
6,365.20
-185.05
-2.83
PENIND
172.35
-5.10
-2.87
SHANTIGEAR
643.45
-19.00
-2.87
SKIPPER
341.65
-10.15
-2.89
UNIVCABLES
860.60
-25.65
-2.89
SURYAROSNI
590.85
-17.65
-2.90
JINDALSAW
548.20
-16.40
-2.90
VENUSPIPES
2,090.20
-63.40
-2.94
COCHINSHIP
2,544.60
-77.40
-2.95
SWANENERGY
689.80
-21.20
-2.98
DCXINDIA
383.05
-11.75
-2.98
GRSE
2,458.60
-75.85
-2.99
IRB
66.94
-2.06
-2.99
ACE
1,368.80
-42.55
-3.01
GRWRHITECH
2,262.30
-70.30
-3.01
DCMSHRIRAM
976.35
-31.05
-3.08
BLKASHYAP
100.48
-3.22
-3.11
GPIL
1,089.60
-35.25
-3.13
WELCORP
631.95
-20.60
-3.16
ASHOKA
220.65
-7.25
-3.18
WENDT
15,109.40
-497.30
-3.19
DBL
507.10
-16.75
-3.20
AHLUCONT
1,378.15
-46.00
-3.23
PSPPROJECT
661.40
-22.40
-3.28
GREAVESCOT
153.70
-5.25
-3.30
ADORWELD
1,382.55
-47.65
-3.33
KSB
4,738.00
-163.40
-3.33
INOXINDIA
1,263.75
-43.70
-3.34
JWL
619.50
-21.55
-3.36
SKFINDIA
5,592.90
-197.35
-3.41
HITECH
145.45
-5.20
-3.45
VPRPL
200.10
-7.15
-3.45
KENNAMET
3,114.15
-111.80
-3.47
USHAMART
369.55
-13.30
-3.47
CYIENTDLM
762.95
-27.60
-3.49
ABB
7,619.00
-276.65
-3.50
APOLLO
116.70
-4.30
-3.55
PARAS
1,306.25
-49.10
-3.62
JISLJALEQS
70.13
-2.67
-3.67
INDIANHUME
416.70
-16.15
-3.73
PTCIL
13,756.35
-534.05
-3.74
IDEAFORGE
786.20
-30.80
-3.77
NAHARPOLY
268.50
-10.55
-3.78
NBCC
171.80
-6.85
-3.83
HERCULES
604.80
-24.50
-3.89
ROSSELLIND
565.35
-22.90
-3.89
BEML
4,636.65
-188.15
-3.90
SIEMENS
6,847.05
-279.05
-3.92
VSSL
285.15
-11.65
-3.93
RAMKY
651.70
-26.85
-3.96
TRIL
716.00
-29.60
-3.97
AGI
777.60
-32.25
-3.98
FINPIPE
318.20
-13.20
-3.98
VOLTAMP
11,238.90
-470.20
-4.02
BHARATWIRE
241.85
-10.15
-4.03
AEROFLEX
149.45
-6.45
-4.14
TIMETECHNO
323.40
-14.05
-4.16
TRITURBINE
597.35
-26.20
-4.20
KAYNES
3,899.15
-171.05
-4.20
JAICORPLTD
362.85
-16.10
-4.25
CAPACITE
276.05
-12.25
-4.25
GRAPHITE
531.30
-23.65
-4.26
HAL
4,801.20
-214.20
-4.27
INOXWIND
153.40
-7.00
-4.36
LIKHITHA
428.80
-19.65
-4.38
IWEL
7,500.70
-344.90
-4.40
WELSPLSOL
47.49
-2.23
-4.49
KSL
918.95
-43.60
-4.53
BHEL
294.25
-14.30
-4.63
WELENT
463.75
-22.50
-4.63
PRECWIRE
149.30
-7.45
-4.75
SHAKTIPUMP
3,900.10
-194.80
-4.76
TEGA
1,727.30
-86.50
-4.77
KIRLOSBROS
2,192.10
-110.30
-4.79
BALMLAWRIE
270.50
-13.65
-4.80
JPASSOCIAT
7.24
-0.37
-4.86
HCC
46.07
-2.38
-4.91
YUKEN
1,336.65
-69.30
-4.93
SWSOLAR
644.95
-33.90
-4.99
GET&D
1,512.00
-79.50
-5.00
BDL
1,468.00
-78.00
-5.05
SBCL
640.65
-34.25
-5.07
KIRLOSENG
1,224.90
-65.75
-5.09
VASCONEQ
72.30
-3.92
-5.14
BORORENEW
473.90
-25.95
-5.19
RAMRAT
408.85
-23.10
-5.35
EKC
143.50
-8.25
-5.44
COSMOFIRST
827.20
-47.80
-5.46
DVL
363.90
-21.10
-5.48
POWERINDIA
11,192.30
-696.15
-5.86
KEI
4,012.25
-253.80
-5.95
CUMMINSIND
3,557.95
-238.75
-6.29
SCHNEIDER
740.20
-49.85
-6.31
MANINDS
450.15
-30.45
-6.34
APARINDS
8,016.15
-563.45
-6.57
BBL
4,415.20
-344.90
-7.25
KABRAEXTRU
384.40
-55.00
-12.52
Recently Viewed