Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
965.55
-21.65
-2.19
5PAISA
473.45
-15.40
-3.15
AAVAS
1,736.85
-39.05
-2.20
ABCAPITAL
215.40
-7.30
-3.28
ABSLAMC
676.30
-30.70
-4.34
AGSTRA
80.01
-0.02
-0.02
AHL
513.35
-7.90
-1.52
AIIL
1,014.20
-42.45
-4.02
ANANDRATHI
3,807.30
-62.30
-1.61
ANGELONE
2,085.35
-73.85
-3.42
APTUS
320.00
-2.95
-0.91
ARIHANTCAP
81.30
2.06
2.60
ARMANFIN
1,999.65
-3.25
-0.16
AUBANK
633.35
0.30
0.05
AXISBANK
1,292.10
-17.00
-1.30
BAJAJFINSV
1,639.70
-11.70
-0.71
BAJAJHLDNG
9,696.20
-86.05
-0.88
BAJFINANCE
6,934.00
-173.35
-2.44
BANDHANBNK
192.60
-3.35
-1.71
BANKBARODA
250.30
-5.10
-2.00
BANKINDIA
120.85
-2.80
-2.26
BFINVEST
623.10
-20.65
-3.21
BLIL
918.20
-25.20
-2.67
CAMS
4,128.05
-42.90
-1.03
CANBK
112.85
-2.95
-2.55
CANFINHOME
848.95
-28.05
-3.20
CARERATING
1,009.50
-15.45
-1.51
CENTRALBK
62.58
-1.84
-2.86
CENTRUM
37.88
0.38
1.01
CGCL
212.60
-3.35
-1.55
CHOICEIN
380.20
-6.15
-1.59
CHOLAFIN
1,426.60
-22.55
-1.56
CHOLAHLDNG
1,493.85
-0.95
-0.06
CREDITACC
1,284.75
-12.65
-0.98
CRISIL
4,264.40
-36.60
-0.85
CSBBANK
357.00
-4.60
-1.27
CUB
155.55
-3.35
-2.11
DCBBANK
131.55
-3.75
-2.77
DHANI
54.43
-2.88
-5.03
DOLATALGO
123.75
-1.20
-0.96
EDELWEISS
61.18
-1.86
-2.95
EQUITASBNK
89.63
-0.47
-0.52
ESAFSFB
51.18
-0.23
-0.45
FEDERALBNK
191.45
-5.00
-2.55
FEDFINA
126.35
-0.75
-0.59
FINOPB
291.80
-9.10
-3.02
FIVESTAR
766.85
0.65
0.08
FUSION
433.80
-6.35
-1.44
GEOJITFSL
111.65
-4.65
-4.00
GFLLIMITED
75.23
-2.50
-3.22
GICHSGFIN
253.30
-9.05
-3.45
GICRE
384.95
-21.90
-5.38
HDFCAMC
4,058.15
-102.50
-2.46
HDFCBANK
1,607.10
-7.40
-0.46
HDFCLIFE
635.75
-13.10
-2.02
HOMEFIRST
1,076.95
-21.45
-1.95
HUDCO
318.15
-4.45
-1.38
IBULHSGFIN
165.35
-4.05
-2.39
ICICIBANK
1,248.25
-1.50
-0.12
ICICIGI
1,882.15
-28.75
-1.50
ICICIPRULI
642.80
-11.55
-1.77
ICRA
5,924.15
-163.00
-2.68
IDBI
88.88
-3.31
-3.59
IDFC
113.45
-2.25
-1.94
IDFCFIRSTB
76.01
-1.74
-2.24
IEX
168.85
-4.60
-2.65
IFCI
68.25
-3.18
-4.45
IIFL
465.95
-6.10
-1.29
IIFLSEC
185.00
-1.95
-1.04
INDIANB
560.70
-7.70
-1.35
INDIASHLTR
739.80
3.15
0.43
INDUSINDBK
1,432.20
-23.05
-1.58
INFIBEAM
28.56
-0.91
-3.09
IOB
64.41
-3.12
-4.62
IRFC
205.75
-0.10
-0.05
ISEC
776.60
-5.30
-0.68
J&KBANK
110.65
-1.10
-0.98
JIOFIN
338.70
2.05
0.61
JMFINANCIL
93.86
-3.56
-3.65
JSWHL
6,816.75
-140.70
-2.02
KAMAHOLD
2,737.55
-58.90
-2.11
KFINTECH
728.20
-43.75
-5.67
KICL
6,100.20
-198.40
-3.15
KOTAKBANK
1,821.75
-1.35
-0.07
KTKBANK
225.30
1.85
0.83
LICHSGFIN
771.30
-24.60
-3.09
LICI
1,109.40
-0.35
-0.03
LTF
175.45
-9.10
-4.93
M&MFIN
290.15
-5.00
-1.69
MAHABANK
65.65
-1.55
-2.31
MAHSCOOTER
9,325.70
-71.95
-0.77
MANAPPURAM
216.60
-11.75
-5.15
MASFIN
286.60
-3.30
-1.14
MCX
3,823.60
-241.95
-5.95
MFSL
1,013.40
-24.65
-2.37
MONARCH
520.75
-16.25
-3.03
MOTILALOFS
532.10
-11.90
-2.19
MUTHOOTFIN
1,839.20
-7.05
-0.38
MUTHOOTMF
238.30
-2.30
-0.96
NAM-INDIA
634.55
-17.25
-2.65
NIACL
265.30
-15.25
-5.44
NSIL
4,235.35
-170.40
-3.87
NUVAMA
4,800.50
-110.45
-2.25
OSWALGREEN
33.06
-1.32
-3.84
PAISALO
72.31
-2.79
-3.72
PAYTM
458.70
13.65
3.07
PEL
927.65
-35.10
-3.65
PFC
534.05
-13.45
-2.46
PFS
51.04
-0.99
-1.90
PILANIINVS
4,973.15
-184.90
-3.58
PNB
116.45
-2.35
-1.98
PNBGILTS
124.25
-4.00
-3.12
PNBHOUSING
780.50
-8.75
-1.11
POLICYBZR
1,412.60
-43.30
-2.97
POONAWALLA
411.45
-3.40
-0.82
PRUDENT
2,024.90
-85.50
-4.05
PSB
63.38
-2.02
-3.09
RANEHOLDIN
1,697.50
-48.95
-2.80
RBLBANK
240.15
-2.60
-1.07
RECLTD
597.95
-12.10
-1.98
RELIGARE
238.30
-1.75
-0.73
REPCOHOME
532.05
-17.20
-3.13
SATIN
211.75
-7.50
-3.42
SBFC
80.88
-0.25
-0.31
SBICARD
718.55
-15.15
-2.06
SBILIFE
1,646.75
-12.25
-0.74
SBIN
889.20
-4.20
-0.47
SGFIN
395.75
-15.50
-3.77
SHAREINDIA
300.25
-13.70
-4.36
SHRIRAMFIN
2,805.85
-60.95
-2.13
SMCGLOBAL
150.70
-4.50
-2.90
SOUTHBANK
27.22
0.72
2.72
SPANDANA
711.55
-13.05
-1.80
STARHEALTH
585.10
-0.45
-0.08
SUMMITSEC
1,791.80
-91.10
-4.84
SURYODAY
179.55
-2.90
-1.59
TATAINVEST
6,311.45
-94.20
-1.47
TFCILTD
178.95
-5.75
-3.11
TMB
462.95
-0.30
-0.06
TRU
46.82
-0.92
-1.93
TVSHLTD
12,604.10
-408.35
-3.14
UCOBANK
55.12
-1.66
-2.92
UGROCAP
263.70
3.30
1.27
UJJIVANSFB
43.44
-0.49
-1.12
UNIONBANK
135.60
-0.65
-0.48
UTIAMC
990.15
-50.90
-4.89
UTKARSHBNK
50.01
-0.62
-1.22
VLSFINANCE
304.75
-7.90
-2.53
YESBANK
24.78
-0.98
-3.80
Recently Viewed