Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
PAYTM
458.70
13.65
3.07
SOUTHBANK
27.22
0.72
2.72
ARIHANTCAP
81.30
2.06
2.60
UGROCAP
263.70
3.30
1.27
CENTRUM
37.88
0.38
1.01
KTKBANK
225.30
1.85
0.83
JIOFIN
338.70
2.05
0.61
INDIASHLTR
739.80
3.15
0.43
FIVESTAR
766.85
0.65
0.08
AUBANK
633.35
0.30
0.05
AGSTRA
80.01
-0.02
-0.02
LICI
1,109.40
-0.35
-0.03
IRFC
205.75
-0.10
-0.05
CHOLAHLDNG
1,493.85
-0.95
-0.06
TMB
462.95
-0.30
-0.06
KOTAKBANK
1,821.75
-1.35
-0.07
STARHEALTH
585.10
-0.45
-0.08
ICICIBANK
1,248.25
-1.50
-0.12
ARMANFIN
1,999.65
-3.25
-0.16
SBFC
80.88
-0.25
-0.31
MUTHOOTFIN
1,839.20
-7.05
-0.38
ESAFSFB
51.18
-0.23
-0.45
HDFCBANK
1,607.10
-7.40
-0.46
SBIN
889.20
-4.20
-0.47
UNIONBANK
135.60
-0.65
-0.48
EQUITASBNK
89.63
-0.47
-0.52
FEDFINA
126.35
-0.75
-0.59
ISEC
776.60
-5.30
-0.68
BAJAJFINSV
1,639.70
-11.70
-0.71
RELIGARE
238.30
-1.75
-0.73
SBILIFE
1,646.75
-12.25
-0.74
MAHSCOOTER
9,325.70
-71.95
-0.77
POONAWALLA
411.45
-3.40
-0.82
CRISIL
4,264.40
-36.60
-0.85
BAJAJHLDNG
9,696.20
-86.05
-0.88
APTUS
320.00
-2.95
-0.91
DOLATALGO
123.75
-1.20
-0.96
MUTHOOTMF
238.30
-2.30
-0.96
J&KBANK
110.65
-1.10
-0.98
CREDITACC
1,284.75
-12.65
-0.98
CAMS
4,128.05
-42.90
-1.03
IIFLSEC
185.00
-1.95
-1.04
RBLBANK
240.15
-2.60
-1.07
PNBHOUSING
780.50
-8.75
-1.11
UJJIVANSFB
43.44
-0.49
-1.12
MASFIN
286.60
-3.30
-1.14
UTKARSHBNK
50.01
-0.62
-1.22
CSBBANK
357.00
-4.60
-1.27
IIFL
465.95
-6.10
-1.29
AXISBANK
1,292.10
-17.00
-1.30
INDIANB
560.70
-7.70
-1.35
HUDCO
318.15
-4.45
-1.38
FUSION
433.80
-6.35
-1.44
TATAINVEST
6,311.45
-94.20
-1.47
ICICIGI
1,882.15
-28.75
-1.50
CARERATING
1,009.50
-15.45
-1.51
AHL
513.35
-7.90
-1.52
CGCL
212.60
-3.35
-1.55
CHOLAFIN
1,426.60
-22.55
-1.56
INDUSINDBK
1,432.20
-23.05
-1.58
SURYODAY
179.55
-2.90
-1.59
CHOICEIN
380.20
-6.15
-1.59
ANANDRATHI
3,807.30
-62.30
-1.61
M&MFIN
290.15
-5.00
-1.69
BANDHANBNK
192.60
-3.35
-1.71
ICICIPRULI
642.80
-11.55
-1.77
SPANDANA
711.55
-13.05
-1.80
PFS
51.04
-0.99
-1.90
TRU
46.82
-0.92
-1.93
IDFC
113.45
-2.25
-1.94
HOMEFIRST
1,076.95
-21.45
-1.95
PNB
116.45
-2.35
-1.98
RECLTD
597.95
-12.10
-1.98
BANKBARODA
250.30
-5.10
-2.00
HDFCLIFE
635.75
-13.10
-2.02
JSWHL
6,816.75
-140.70
-2.02
SBICARD
718.55
-15.15
-2.06
KAMAHOLD
2,737.55
-58.90
-2.11
CUB
155.55
-3.35
-2.11
SHRIRAMFIN
2,805.85
-60.95
-2.13
MOTILALOFS
532.10
-11.90
-2.19
360ONE
965.55
-21.65
-2.19
AAVAS
1,736.85
-39.05
-2.20
IDFCFIRSTB
76.01
-1.74
-2.24
NUVAMA
4,800.50
-110.45
-2.25
BANKINDIA
120.85
-2.80
-2.26
MAHABANK
65.65
-1.55
-2.31
MFSL
1,013.40
-24.65
-2.37
IBULHSGFIN
165.35
-4.05
-2.39
BAJFINANCE
6,934.00
-173.35
-2.44
HDFCAMC
4,058.15
-102.50
-2.46
PFC
534.05
-13.45
-2.46
VLSFINANCE
304.75
-7.90
-2.53
FEDERALBNK
191.45
-5.00
-2.55
CANBK
112.85
-2.95
-2.55
IEX
168.85
-4.60
-2.65
NAM-INDIA
634.55
-17.25
-2.65
BLIL
918.20
-25.20
-2.67
ICRA
5,924.15
-163.00
-2.68
DCBBANK
131.55
-3.75
-2.77
RANEHOLDIN
1,697.50
-48.95
-2.80
CENTRALBK
62.58
-1.84
-2.86
SMCGLOBAL
150.70
-4.50
-2.90
UCOBANK
55.12
-1.66
-2.92
EDELWEISS
61.18
-1.86
-2.95
POLICYBZR
1,412.60
-43.30
-2.97
FINOPB
291.80
-9.10
-3.02
MONARCH
520.75
-16.25
-3.03
INFIBEAM
28.56
-0.91
-3.09
PSB
63.38
-2.02
-3.09
LICHSGFIN
771.30
-24.60
-3.09
TFCILTD
178.95
-5.75
-3.11
PNBGILTS
124.25
-4.00
-3.12
REPCOHOME
532.05
-17.20
-3.13
TVSHLTD
12,604.10
-408.35
-3.14
5PAISA
473.45
-15.40
-3.15
KICL
6,100.20
-198.40
-3.15
CANFINHOME
848.95
-28.05
-3.20
BFINVEST
623.10
-20.65
-3.21
GFLLIMITED
75.23
-2.50
-3.22
ABCAPITAL
215.40
-7.30
-3.28
ANGELONE
2,085.35
-73.85
-3.42
SATIN
211.75
-7.50
-3.42
GICHSGFIN
253.30
-9.05
-3.45
PILANIINVS
4,973.15
-184.90
-3.58
IDBI
88.88
-3.31
-3.59
PEL
927.65
-35.10
-3.65
JMFINANCIL
93.86
-3.56
-3.65
PAISALO
72.31
-2.79
-3.72
SGFIN
395.75
-15.50
-3.77
YESBANK
24.78
-0.98
-3.80
OSWALGREEN
33.06
-1.32
-3.84
NSIL
4,235.35
-170.40
-3.87
GEOJITFSL
111.65
-4.65
-4.00
AIIL
1,014.20
-42.45
-4.02
PRUDENT
2,024.90
-85.50
-4.05
ABSLAMC
676.30
-30.70
-4.34
SHAREINDIA
300.25
-13.70
-4.36
IFCI
68.25
-3.18
-4.45
IOB
64.41
-3.12
-4.62
SUMMITSEC
1,791.80
-91.10
-4.84
UTIAMC
990.15
-50.90
-4.89
LTF
175.45
-9.10
-4.93
DHANI
54.43
-2.88
-5.03
MANAPPURAM
216.60
-11.75
-5.15
GICRE
384.95
-21.90
-5.38
NIACL
265.30
-15.25
-5.44
KFINTECH
728.20
-43.75
-5.67
MCX
3,823.60
-241.95
-5.95
Recently Viewed