Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ABFRL
315.90
-7.30
-2.26
AJMERA
701.40
-28.90
-3.96
AKZOINDIA
2,844.95
-86.85
-2.96
ALEMBICLTD
139.95
-5.35
-3.68
ALICON
1,216.40
-51.55
-4.07
ALOKINDS
25.20
-0.70
-2.70
AMBER
4,123.20
-302.10
-6.83
AMBIKCO
1,623.45
-32.50
-1.96
ANANTRAJ
481.20
1.95
0.41
APOLLOTYRE
524.45
-25.40
-4.62
APTECHT
204.55
-4.50
-2.15
ARE&M
1,539.85
-26.10
-1.67
ARIHANTSUP
364.70
-4.75
-1.29
ARVIND
372.80
-8.05
-2.11
ARVINDFASN
473.50
-23.55
-4.74
ARVSMART
698.65
-14.30
-2.01
ASAHIINDIA
616.90
-19.15
-3.01
ASAL
918.40
-30.00
-3.16
ASHIANA
406.40
-6.15
-1.49
ASIANPAINT
2,945.95
15.50
0.53
ASIANTILES
72.27
-4.08
-5.34
ASKAUTOLTD
371.55
-5.75
-1.52
AUTOAXLES
1,996.80
-18.20
-0.90
AVL
4,601.85
1.70
0.04
BAJAJ-AUTO
9,384.90
-240.80
-2.50
BAJAJELEC
992.95
-20.50
-2.02
BALKRISIND
3,139.15
-31.65
-1.00
BANCOINDIA
670.45
-26.45
-3.80
BARBEQUE
536.85
-8.65
-1.59
BATAINDIA
1,522.30
-7.05
-0.46
BERGEPAINT
523.65
2.90
0.56
BHARATFORG
1,579.20
-42.60
-2.63
BLAL
310.70
-8.90
-2.78
BLS
340.50
-12.25
-3.47
BLUESTARCO
1,638.90
-61.30
-3.61
BOMDYEING
205.75
-8.70
-4.06
BOROLTD
352.35
-8.35
-2.31
BOSCHLTD
34,096.30
-1,023.40
-2.91
BRIGADE
1,270.35
-3.45
-0.27
BUTTERFLY
852.45
-4.40
-0.51
CAMPUS
289.50
-4.50
-1.53
CANTABIL
280.40
-3.95
-1.39
CARTRADE
831.15
1.30
0.16
CARYSIL
744.85
-19.55
-2.56
CEATLTD
2,671.20
-97.65
-3.53
CELLO
940.85
-30.35
-3.13
CENTENKA
552.75
-15.20
-2.68
CENTURYPLY
685.20
-7.80
-1.13
CERA
8,722.45
-271.65
-3.02
CHALET
764.10
-8.15
-1.06
CIEINDIA
587.90
-19.00
-3.13
COFFEEDAY
50.53
-0.80
-1.56
CRAFTSMAN
5,103.40
-100.30
-1.93
CROMPTON
427.45
-4.20
-0.97
DBCORP
350.85
-12.80
-3.52
DBREALTY
195.45
-10.75
-5.21
DELTACORP
134.45
-5.15
-3.69
DEN
52.07
-1.19
-2.23
DEVYANI
175.15
-0.80
-0.45
DISHTV
14.90
-0.12
-0.80
DIVGIITTS
683.60
-15.35
-2.20
DIXON
11,266.95
-680.05
-5.69
DLF
815.95
-29.05
-3.44
DMART
5,013.60
-67.90
-1.34
DOLLAR
514.55
-1.90
-0.37
EASEMYTRIP
40.08
-0.60
-1.47
EICHERMOT
4,851.70
-87.75
-1.78
EIHAHOTELS
885.20
-4.40
-0.49
EIHOTEL
398.10
-11.65
-2.84
ELIN
187.00
-6.95
-3.58
ELPROINTL
96.85
-3.60
-3.58
EMBDL
131.05
-3.75
-2.78
EMIL
215.50
-7.65
-3.43
ENDURANCE
2,603.10
-56.85
-2.14
ENIL
236.60
-8.75
-3.57
ETHOSLTD
2,838.70
5.00
0.18
EUREKAFORBE
483.70
-6.50
-1.33
EXIDEIND
540.30
-15.20
-2.74
FAZE3Q
490.95
-18.45
-3.62
FIEMIND
1,305.35
-70.10
-5.10
FILATEX
54.88
-2.77
-4.80
FMGOETZE
415.80
-10.05
-2.36
FORCEMOT
8,222.65
-48.65
-0.59
GABRIEL
468.60
-20.75
-4.24
GANECOS
1,441.75
-56.50
-3.77
GANESHHOUC
896.30
-32.40
-3.49
GARFIBRES
3,746.35
-39.70
-1.05
GHCLTEXTIL
87.56
-2.84
-3.14
GNA
411.45
-7.40
-1.77
GOCOLORS
1,042.45
-32.10
-2.99
GODREJPROP
3,246.75
-113.30
-3.37
GOKEX
897.85
-37.95
-4.06
GOLDIAM
170.15
-5.90
-3.35
GOODYEAR
1,189.00
-15.70
-1.30
GREENLAM
561.80
1.05
0.19
GREENPANEL
319.05
2.45
0.77
GREENPLY
302.40
-13.85
-4.38
GSLSU
214.35
-3.95
-1.81
GTPL
165.00
-1.75
-1.05
HARDWYN
29.84
-0.99
-3.21
HATHWAY
22.80
-0.31
-1.34
HAVELLS
1,768.45
-92.65
-4.98
HAWKINCOOK
8,558.45
-10.35
-0.12
HBLPOWER
589.90
-31.55
-5.08
HEROMOTOCO
5,423.80
-80.80
-1.47
HIL
2,943.65
-89.60
-2.95
HIMATSEIDE
133.45
-3.80
-2.77
HINDWAREAP
420.05
-14.00
-3.23
HLVLTD
22.38
-0.50
-2.19
HPL
573.95
-1.60
-0.28
ICIL
374.85
-16.35
-4.18
IFBIND
1,530.75
-53.65
-3.39
IGARASHI
498.30
-9.80
-1.93
IKIO
300.70
-7.80
-2.53
IMAGICAA
72.41
-2.37
-3.17
INDHOTEL
577.25
-4.90
-0.84
INDIAMART
2,800.35
-119.70
-4.10
INDIGOPNTS
1,452.75
-38.35
-2.57
INDNIPPON
790.20
-5.35
-0.67
INDORAMA
43.47
-2.25
-4.92
IRCTC
989.15
-20.60
-2.04
ITDC
756.90
-20.00
-2.57
JAGRAN
96.61
-2.55
-2.57
JAMNAAUTO
124.55
-2.65
-2.08
JAYBARMARU
107.25
-1.90
-1.74
JBMA
1,949.60
-80.45
-3.96
JCHAC
1,945.60
-51.90
-2.60
JINDWORLD
374.65
2.10
0.56
JKTYRE
441.70
-19.55
-4.24
JTEKTINDIA
202.10
-6.30
-3.02
JUBLFOOD
560.25
-7.40
-1.30
JUSTDIAL
1,254.45
12.15
0.98
KAJARIACER
1,372.65
6.55
0.48
KALAMANDIR
167.75
-2.55
-1.50
KALYANKJIL
530.40
11.65
2.25
KAMOPAINTS
37.86
-1.02
-2.62
KANSAINER
271.50
-3.05
-1.11
KDDL
3,244.60
-47.35
-1.44
KITEX
217.80
-8.70
-3.84
KKCL
669.50
-8.60
-1.27
KOLTEPATIL
410.30
-18.00
-4.20
KPRMILL
831.65
-24.55
-2.87
LANDMARK
633.10
0.25
0.04
LAOPALA
315.65
-11.00
-3.37
LEMONTREE
142.55
-2.15
-1.49
LGBBROSLTD
1,419.50
-24.90
-1.72
LODHA
1,448.35
-27.55
-1.87
LUMAXIND
2,832.40
-80.70
-2.77
LUMAXTECH
543.45
-14.90
-2.67
M&M
2,750.55
-69.40
-2.46
MAHLIFE
598.10
-10.85
-1.78
MANYAVAR
1,035.35
-3.15
-0.30
MARATHON
572.30
-5.10
-0.88
MARUTI
12,521.50
-130.15
-1.03
MATRIMONY
575.25
-5.35
-0.92
MAXESTATES
535.55
-26.25
-4.67
MAYURUNIQ
588.05
-18.55
-3.06
MEDPLUS
671.40
-3.20
-0.47
MENONBE
128.80
-2.25
-1.72
METROBRAND
1,318.25
-15.55
-1.17
MHRIL
438.60
-13.25
-2.93
MINDACORP
472.20
-10.15
-2.10
MIRZAINT
44.74
-0.57
-1.26
MMFL
626.50
-10.45
-1.64
MONTECARLO
635.60
-9.85
-1.53
MOTHERSON
192.15
-12.40
-6.06
MPSLTD
2,060.60
-32.80
-1.57
MRF
127,988.75
-4,303.15
-3.25
MSUMI
72.63
-1.79
-2.41
MUFTI
163.25
-4.00
-2.39
MVGJL
221.25
-0.70
-0.32
NAHARSPING
297.45
-10.35
-3.36
NAUKRI
6,810.80
-120.20
-1.73
NAVNETEDUL
151.55
-2.45
-1.59
NAZARA
894.80
-32.40
-3.49
NDTV
214.90
-6.25
-2.83
NETWORK18
79.06
-1.49
-1.85
NIITLTD
110.15
-3.10
-2.74
NIITMTS
470.30
-13.00
-2.69
NILKAMAL
1,933.80
1.40
0.07
NITINSPIN
386.80
-19.70
-4.85
NRBBEARING
314.15
-9.75
-3.01
NYKAA
177.00
-3.65
-2.02
OBEROIRLTY
1,671.25
-46.25
-2.69
OLECTRA
1,755.50
-9.50
-0.54
OMAXE
125.90
-0.75
-0.59
ORIENTBELL
374.60
-17.80
-4.54
ORIENTELEC
267.65
2.45
0.92
ORIENTHOT
128.60
-3.50
-2.65
PAGEIND
40,481.00
348.10
0.87
PCJEWELLER
67.27
-3.43
-4.85
PDSL
509.55
-10.45
-2.01
PFOCUS
123.70
-3.40
-2.68
PGEL
350.55
-6.65
-1.86
PGIL
819.50
-0.65
-0.08
PHOENIXLTD
3,957.90
-145.70
-3.55
POKARNA
694.90
-15.10
-2.13
PRAVEG
779.10
-15.40
-1.94
PRECAM
181.15
-5.50
-2.95
PRESTIGE
1,782.20
23.50
1.34
PRICOLLTD
485.95
-7.95
-1.61
PURVA
409.65
-19.30
-4.50
PVRINOX
1,404.00
-7.25
-0.51
QUINT
90.18
-0.54
-0.60
RACLGEAR
1,134.75
-41.85
-3.56
RAJESHEXPO
301.05
-9.45
-3.04
RAJRATAN
581.70
-7.10
-1.21
RBA
109.06
-3.16
-2.82
REDTAPE
714.50
-6.75
-0.94
RELAXO
821.75
-8.45
-1.02
REPRO
615.85
-9.30
-1.49
RESPONIND
276.05
-3.90
-1.39
RGL
98.05
-1.65
-1.65
RICOAUTO
122.30
-5.05
-3.97
RKFORGE
863.55
-23.65
-2.67
RML
841.15
-46.70
-5.26
ROHLTD
340.95
-12.50
-3.54
ROLEXRINGS
2,261.65
-72.45
-3.10
RSWM
205.85
-6.75
-3.17
RTNINDIA
74.06
-1.66
-2.19
RUBYMILLS
224.95
-13.15
-5.52
RUPA
273.85
-11.20
-3.93
RUSHIL
336.30
-7.55
-2.20
RUSTOMJEE
711.50
2.40
0.34
SAFARI
2,057.45
-92.00
-4.28
SAINTGOBAIN
135.10
-4.70
-3.36
SAMHI
174.30
-2.80
-1.58
SANDHAR
574.50
-20.80
-3.49
SANGAMIND
392.55
-3.75
-0.95
SANSERA
1,356.85
-63.15
-4.45
SAPPHIRE
1,531.05
-16.45
-1.06
SAREGAMA
527.90
-14.85
-2.74
SCHAEFFLER
3,870.85
-110.40
-2.77
SCHAND
227.65
-9.15
-3.86
SENCO
951.40
-15.35
-1.59
SFL
999.15
-22.90
-2.24
SHALPAINTS
143.95
-2.80
-1.91
SHANKARA
666.25
-18.35
-2.68
SHARDAMOTR
2,494.95
-32.00
-1.27
SHOPERSTOP
779.55
-40.65
-4.96
SHRIRAMPPS
100.55
-2.70
-2.62
SIGNATURE
1,472.00
-2.85
-0.19
SIRCA
357.45
-15.80
-4.23
SIYSIL
487.50
-22.35
-4.38
SJS
766.65
-37.30
-4.64
SOBHA
1,842.80
-89.75
-4.64
SOMANYCERA
743.30
-26.70
-3.47
SONACOMS
692.90
-18.00
-2.53
SPAL
837.50
-40.00
-4.56
SPECIALITY
166.95
-2.65
-1.56
SPENCERS
77.74
-2.93
-3.63
SPORTKING
998.30
-20.55
-2.02
SSWL
234.90
-3.55
-1.49
STERTOOLS
372.35
-11.30
-2.95
STOVEKRAFT
590.65
-8.45
-1.41
STYLAMIND
1,890.90
-30.95
-1.61
SUBROS
695.30
29.80
4.48
SUNCLAY
1,673.75
-30.55
-1.79
SUNDRMFAST
1,375.55
-27.80
-1.98
SUNTECK
599.40
-16.30
-2.65
SUNTV
785.00
-16.75
-2.09
SUPRAJIT
517.90
-16.70
-3.12
SURAJEST
574.20
-15.35
-2.60
SUTLEJTEX
65.26
-2.88
-4.23
SYMPHONY
1,095.35
-48.00
-4.20
TAJGVK
317.55
-6.50
-2.01
TALBROAUTO
349.85
-12.70
-3.50
TARC
191.25
-7.40
-3.73
TATAMOTORS
989.90
-35.20
-3.43
TATAMTRDVR
677.05
-23.65
-3.38
TCNSBRANDS
546.50
3.05
0.56
THANGAMAYL
1,736.05
-28.60
-1.62
THOMASCOOK
241.05
-7.90
-3.17
TIINDIA
3,997.45
-90.05
-2.20
TIMEX
155.85
-3.75
-2.35
TIPSINDLTD
551.50
-18.40
-3.23
TITAN
3,258.70
-3.25
-0.10
TRENT
5,166.00
-144.65
-2.72
TRIDENT
36.96
-0.62
-1.65
TTKPRESTIG
886.00
-3.35
-0.38
TV18BRDCST
40.77
-1.19
-2.84
TVSMOTOR
2,405.30
-0.30
-0.01
TVSSRICHAK
4,306.30
-104.95
-2.38
TVTODAY
235.70
-3.05
-1.28
UNIPARTS
502.15
-1.00
-0.20
UNOMINDA
952.20
-40.85
-4.11
VAIBHAVGBL
313.25
-8.65
-2.69
VARROC
618.40
-23.85
-3.71
VERANDA
277.65
-7.45
-2.61
VGUARD
449.30
-10.05
-2.19
VIPIND
463.65
-8.85
-1.87
VMART
3,206.70
-52.75
-1.62
VOLTAS
1,478.20
-15.45
-1.03
VTL
522.25
-18.10
-3.35
WARDINMOBI
55.59
-0.84
-1.49
WELSPUNLIV
171.85
-4.40
-2.50
WESTLIFE
850.40
-1.30
-0.15
WHIRLPOOL
2,005.35
-37.70
-1.85
WONDERLA
892.80
-2.35
-0.26
YATRA
123.30
-1.70
-1.36
ZEEL
137.55
-4.90
-3.44
ZEEMEDIA
13.12
-0.83
-5.95
ZFCVINDIA
15,160.15
-651.30
-4.12
ZOMATO
218.80
-1.80
-0.82
Recently Viewed