Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
SUBROS
695.30
29.80
4.48
KALYANKJIL
530.40
11.65
2.25
PRESTIGE
1,782.20
23.50
1.34
JUSTDIAL
1,254.45
12.15
0.98
ORIENTELEC
267.65
2.45
0.92
PAGEIND
40,481.00
348.10
0.87
GREENPANEL
319.05
2.45
0.77
JINDWORLD
374.65
2.10
0.56
BERGEPAINT
523.65
2.90
0.56
TCNSBRANDS
546.50
3.05
0.56
ASIANPAINT
2,945.95
15.50
0.53
KAJARIACER
1,372.65
6.55
0.48
ANANTRAJ
481.20
1.95
0.41
RUSTOMJEE
711.50
2.40
0.34
GREENLAM
561.80
1.05
0.19
ETHOSLTD
2,838.70
5.00
0.18
CARTRADE
831.15
1.30
0.16
NILKAMAL
1,933.80
1.40
0.07
LANDMARK
633.10
0.25
0.04
AVL
4,601.85
1.70
0.04
TVSMOTOR
2,405.30
-0.30
-0.01
PGIL
819.50
-0.65
-0.08
TITAN
3,258.70
-3.25
-0.10
HAWKINCOOK
8,558.45
-10.35
-0.12
WESTLIFE
850.40
-1.30
-0.15
SIGNATURE
1,472.00
-2.85
-0.19
UNIPARTS
502.15
-1.00
-0.20
WONDERLA
892.80
-2.35
-0.26
BRIGADE
1,270.35
-3.45
-0.27
HPL
573.95
-1.60
-0.28
MANYAVAR
1,035.35
-3.15
-0.30
MVGJL
221.25
-0.70
-0.32
DOLLAR
514.55
-1.90
-0.37
TTKPRESTIG
886.00
-3.35
-0.38
DEVYANI
175.15
-0.80
-0.45
BATAINDIA
1,522.30
-7.05
-0.46
MEDPLUS
671.40
-3.20
-0.47
EIHAHOTELS
885.20
-4.40
-0.49
PVRINOX
1,404.00
-7.25
-0.51
BUTTERFLY
852.45
-4.40
-0.51
OLECTRA
1,755.50
-9.50
-0.54
OMAXE
125.90
-0.75
-0.59
FORCEMOT
8,222.65
-48.65
-0.59
QUINT
90.18
-0.54
-0.60
INDNIPPON
790.20
-5.35
-0.67
DISHTV
14.90
-0.12
-0.80
ZOMATO
218.80
-1.80
-0.82
INDHOTEL
577.25
-4.90
-0.84
MARATHON
572.30
-5.10
-0.88
AUTOAXLES
1,996.80
-18.20
-0.90
MATRIMONY
575.25
-5.35
-0.92
REDTAPE
714.50
-6.75
-0.94
SANGAMIND
392.55
-3.75
-0.95
CROMPTON
427.45
-4.20
-0.97
BALKRISIND
3,139.15
-31.65
-1.00
RELAXO
821.75
-8.45
-1.02
MARUTI
12,521.50
-130.15
-1.03
VOLTAS
1,478.20
-15.45
-1.03
GTPL
165.00
-1.75
-1.05
GARFIBRES
3,746.35
-39.70
-1.05
CHALET
764.10
-8.15
-1.06
SAPPHIRE
1,531.05
-16.45
-1.06
KANSAINER
271.50
-3.05
-1.11
CENTURYPLY
685.20
-7.80
-1.13
METROBRAND
1,318.25
-15.55
-1.17
RAJRATAN
581.70
-7.10
-1.21
MIRZAINT
44.74
-0.57
-1.26
KKCL
669.50
-8.60
-1.27
SHARDAMOTR
2,494.95
-32.00
-1.27
TVTODAY
235.70
-3.05
-1.28
ARIHANTSUP
364.70
-4.75
-1.29
JUBLFOOD
560.25
-7.40
-1.30
GOODYEAR
1,189.00
-15.70
-1.30
EUREKAFORBE
483.70
-6.50
-1.33
HATHWAY
22.80
-0.31
-1.34
DMART
5,013.60
-67.90
-1.34
YATRA
123.30
-1.70
-1.36
CANTABIL
280.40
-3.95
-1.39
RESPONIND
276.05
-3.90
-1.39
STOVEKRAFT
590.65
-8.45
-1.41
KDDL
3,244.60
-47.35
-1.44
EASEMYTRIP
40.08
-0.60
-1.47
HEROMOTOCO
5,423.80
-80.80
-1.47
WARDINMOBI
55.59
-0.84
-1.49
LEMONTREE
142.55
-2.15
-1.49
SSWL
234.90
-3.55
-1.49
REPRO
615.85
-9.30
-1.49
ASHIANA
406.40
-6.15
-1.49
KALAMANDIR
167.75
-2.55
-1.50
ASKAUTOLTD
371.55
-5.75
-1.52
CAMPUS
289.50
-4.50
-1.53
MONTECARLO
635.60
-9.85
-1.53
COFFEEDAY
50.53
-0.80
-1.56
SPECIALITY
166.95
-2.65
-1.56
MPSLTD
2,060.60
-32.80
-1.57
SAMHI
174.30
-2.80
-1.58
SENCO
951.40
-15.35
-1.59
BARBEQUE
536.85
-8.65
-1.59
NAVNETEDUL
151.55
-2.45
-1.59
PRICOLLTD
485.95
-7.95
-1.61
STYLAMIND
1,890.90
-30.95
-1.61
THANGAMAYL
1,736.05
-28.60
-1.62
VMART
3,206.70
-52.75
-1.62
MMFL
626.50
-10.45
-1.64
TRIDENT
36.96
-0.62
-1.65
RGL
98.05
-1.65
-1.65
ARE&M
1,539.85
-26.10
-1.67
MENONBE
128.80
-2.25
-1.72
LGBBROSLTD
1,419.50
-24.90
-1.72
NAUKRI
6,810.80
-120.20
-1.73
JAYBARMARU
107.25
-1.90
-1.74
GNA
411.45
-7.40
-1.77
MAHLIFE
598.10
-10.85
-1.78
EICHERMOT
4,851.70
-87.75
-1.78
SUNCLAY
1,673.75
-30.55
-1.79
GSLSU
214.35
-3.95
-1.81
WHIRLPOOL
2,005.35
-37.70
-1.85
NETWORK18
79.06
-1.49
-1.85
PGEL
350.55
-6.65
-1.86
VIPIND
463.65
-8.85
-1.87
LODHA
1,448.35
-27.55
-1.87
SHALPAINTS
143.95
-2.80
-1.91
IGARASHI
498.30
-9.80
-1.93
CRAFTSMAN
5,103.40
-100.30
-1.93
PRAVEG
779.10
-15.40
-1.94
AMBIKCO
1,623.45
-32.50
-1.96
SUNDRMFAST
1,375.55
-27.80
-1.98
TAJGVK
317.55
-6.50
-2.01
PDSL
509.55
-10.45
-2.01
ARVSMART
698.65
-14.30
-2.01
NYKAA
177.00
-3.65
-2.02
SPORTKING
998.30
-20.55
-2.02
BAJAJELEC
992.95
-20.50
-2.02
IRCTC
989.15
-20.60
-2.04
JAMNAAUTO
124.55
-2.65
-2.08
SUNTV
785.00
-16.75
-2.09
MINDACORP
472.20
-10.15
-2.10
ARVIND
372.80
-8.05
-2.11
POKARNA
694.90
-15.10
-2.13
ENDURANCE
2,603.10
-56.85
-2.14
APTECHT
204.55
-4.50
-2.15
HLVLTD
22.38
-0.50
-2.19
VGUARD
449.30
-10.05
-2.19
RTNINDIA
74.06
-1.66
-2.19
DIVGIITTS
683.60
-15.35
-2.20
TIINDIA
3,997.45
-90.05
-2.20
RUSHIL
336.30
-7.55
-2.20
DEN
52.07
-1.19
-2.23
SFL
999.15
-22.90
-2.24
ABFRL
315.90
-7.30
-2.26
BOROLTD
352.35
-8.35
-2.31
TIMEX
155.85
-3.75
-2.35
FMGOETZE
415.80
-10.05
-2.36
TVSSRICHAK
4,306.30
-104.95
-2.38
MUFTI
163.25
-4.00
-2.39
MSUMI
72.63
-1.79
-2.41
M&M
2,750.55
-69.40
-2.46
BAJAJ-AUTO
9,384.90
-240.80
-2.50
WELSPUNLIV
171.85
-4.40
-2.50
SONACOMS
692.90
-18.00
-2.53
IKIO
300.70
-7.80
-2.53
CARYSIL
744.85
-19.55
-2.56
INDIGOPNTS
1,452.75
-38.35
-2.57
JAGRAN
96.61
-2.55
-2.57
ITDC
756.90
-20.00
-2.57
JCHAC
1,945.60
-51.90
-2.60
SURAJEST
574.20
-15.35
-2.60
VERANDA
277.65
-7.45
-2.61
SHRIRAMPPS
100.55
-2.70
-2.62
KAMOPAINTS
37.86
-1.02
-2.62
BHARATFORG
1,579.20
-42.60
-2.63
SUNTECK
599.40
-16.30
-2.65
ORIENTHOT
128.60
-3.50
-2.65
RKFORGE
863.55
-23.65
-2.67
LUMAXTECH
543.45
-14.90
-2.67
CENTENKA
552.75
-15.20
-2.68
PFOCUS
123.70
-3.40
-2.68
SHANKARA
666.25
-18.35
-2.68
NIITMTS
470.30
-13.00
-2.69
OBEROIRLTY
1,671.25
-46.25
-2.69
VAIBHAVGBL
313.25
-8.65
-2.69
ALOKINDS
25.20
-0.70
-2.70
TRENT
5,166.00
-144.65
-2.72
SAREGAMA
527.90
-14.85
-2.74
NIITLTD
110.15
-3.10
-2.74
EXIDEIND
540.30
-15.20
-2.74
SCHAEFFLER
3,870.85
-110.40
-2.77
LUMAXIND
2,832.40
-80.70
-2.77
HIMATSEIDE
133.45
-3.80
-2.77
EMBDL
131.05
-3.75
-2.78
BLAL
310.70
-8.90
-2.78
RBA
109.06
-3.16
-2.82
NDTV
214.90
-6.25
-2.83
EIHOTEL
398.10
-11.65
-2.84
TV18BRDCST
40.77
-1.19
-2.84
KPRMILL
831.65
-24.55
-2.87
BOSCHLTD
34,096.30
-1,023.40
-2.91
MHRIL
438.60
-13.25
-2.93
PRECAM
181.15
-5.50
-2.95
STERTOOLS
372.35
-11.30
-2.95
HIL
2,943.65
-89.60
-2.95
AKZOINDIA
2,844.95
-86.85
-2.96
GOCOLORS
1,042.45
-32.10
-2.99
NRBBEARING
314.15
-9.75
-3.01
ASAHIINDIA
616.90
-19.15
-3.01
JTEKTINDIA
202.10
-6.30
-3.02
CERA
8,722.45
-271.65
-3.02
RAJESHEXPO
301.05
-9.45
-3.04
MAYURUNIQ
588.05
-18.55
-3.06
ROLEXRINGS
2,261.65
-72.45
-3.10
SUPRAJIT
517.90
-16.70
-3.12
CELLO
940.85
-30.35
-3.13
CIEINDIA
587.90
-19.00
-3.13
GHCLTEXTIL
87.56
-2.84
-3.14
ASAL
918.40
-30.00
-3.16
IMAGICAA
72.41
-2.37
-3.17
RSWM
205.85
-6.75
-3.17
THOMASCOOK
241.05
-7.90
-3.17
HARDWYN
29.84
-0.99
-3.21
TIPSINDLTD
551.50
-18.40
-3.23
HINDWAREAP
420.05
-14.00
-3.23
MRF
127,988.75
-4,303.15
-3.25
VTL
522.25
-18.10
-3.35
GOLDIAM
170.15
-5.90
-3.35
NAHARSPING
297.45
-10.35
-3.36
SAINTGOBAIN
135.10
-4.70
-3.36
LAOPALA
315.65
-11.00
-3.37
GODREJPROP
3,246.75
-113.30
-3.37
TATAMTRDVR
677.05
-23.65
-3.38
IFBIND
1,530.75
-53.65
-3.39
TATAMOTORS
989.90
-35.20
-3.43
EMIL
215.50
-7.65
-3.43
DLF
815.95
-29.05
-3.44
ZEEL
137.55
-4.90
-3.44
SOMANYCERA
743.30
-26.70
-3.47
BLS
340.50
-12.25
-3.47
GANESHHOUC
896.30
-32.40
-3.49
NAZARA
894.80
-32.40
-3.49
SANDHAR
574.50
-20.80
-3.49
TALBROAUTO
349.85
-12.70
-3.50
DBCORP
350.85
-12.80
-3.52
CEATLTD
2,671.20
-97.65
-3.53
ROHLTD
340.95
-12.50
-3.54
PHOENIXLTD
3,957.90
-145.70
-3.55
RACLGEAR
1,134.75
-41.85
-3.56
ENIL
236.60
-8.75
-3.57
ELPROINTL
96.85
-3.60
-3.58
ELIN
187.00
-6.95
-3.58
BLUESTARCO
1,638.90
-61.30
-3.61
FAZE3Q
490.95
-18.45
-3.62
SPENCERS
77.74
-2.93
-3.63
ALEMBICLTD
139.95
-5.35
-3.68
DELTACORP
134.45
-5.15
-3.69
VARROC
618.40
-23.85
-3.71
TARC
191.25
-7.40
-3.73
GANECOS
1,441.75
-56.50
-3.77
BANCOINDIA
670.45
-26.45
-3.80
KITEX
217.80
-8.70
-3.84
SCHAND
227.65
-9.15
-3.86
RUPA
273.85
-11.20
-3.93
AJMERA
701.40
-28.90
-3.96
JBMA
1,949.60
-80.45
-3.96
RICOAUTO
122.30
-5.05
-3.97
BOMDYEING
205.75
-8.70
-4.06
GOKEX
897.85
-37.95
-4.06
ALICON
1,216.40
-51.55
-4.07
INDIAMART
2,800.35
-119.70
-4.10
UNOMINDA
952.20
-40.85
-4.11
ZFCVINDIA
15,160.15
-651.30
-4.12
ICIL
374.85
-16.35
-4.18
SYMPHONY
1,095.35
-48.00
-4.20
KOLTEPATIL
410.30
-18.00
-4.20
SUTLEJTEX
65.26
-2.88
-4.23
SIRCA
357.45
-15.80
-4.23
JKTYRE
441.70
-19.55
-4.24
GABRIEL
468.60
-20.75
-4.24
SAFARI
2,057.45
-92.00
-4.28
SIYSIL
487.50
-22.35
-4.38
GREENPLY
302.40
-13.85
-4.38
SANSERA
1,356.85
-63.15
-4.45
PURVA
409.65
-19.30
-4.50
ORIENTBELL
374.60
-17.80
-4.54
SPAL
837.50
-40.00
-4.56
APOLLOTYRE
524.45
-25.40
-4.62
SJS
766.65
-37.30
-4.64
SOBHA
1,842.80
-89.75
-4.64
MAXESTATES
535.55
-26.25
-4.67
ARVINDFASN
473.50
-23.55
-4.74
FILATEX
54.88
-2.77
-4.80
NITINSPIN
386.80
-19.70
-4.85
PCJEWELLER
67.27
-3.43
-4.85
INDORAMA
43.47
-2.25
-4.92
SHOPERSTOP
779.55
-40.65
-4.96
HAVELLS
1,768.45
-92.65
-4.98
HBLPOWER
589.90
-31.55
-5.08
FIEMIND
1,305.35
-70.10
-5.10
DBREALTY
195.45
-10.75
-5.21
RML
841.15
-46.70
-5.26
ASIANTILES
72.27
-4.08
-5.34
RUBYMILLS
224.95
-13.15
-5.52
DIXON
11,266.95
-680.05
-5.69
ZEEMEDIA
13.12
-0.83
-5.95
MOTHERSON
192.15
-12.40
-6.06
AMBER
4,123.20
-302.10
-6.83
Recently Viewed