Desktop Site
|
19 Aug 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,424.68
-12.16
-0.02 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
616.90
13.50
2.24
ACC
2,347.30
11.00
0.47
ACI
766.10
14.25
1.90
ADANIENT
3,102.10
-5.95
-0.19
AETHER
906.25
2.95
0.33
AGARIND
1,239.70
8.50
0.69
ALKYLAMINE
2,004.55
-5.95
-0.30
AMBUJACEM
633.60
-6.25
-0.98
ANDHRAPAP
530.40
6.85
1.31
ANDHRAPET
95.00
1.45
1.55
ANURAS
802.75
-1.10
-0.14
ASHAPURMIN
333.55
3.25
0.98
ASTEC
1,170.05
12.20
1.05
ATUL
7,820.05
-81.20
-1.03
BALAMINES
2,153.60
-19.95
-0.92
BASF
6,397.45
-201.05
-3.05
BAYERCROP
6,186.45
17.80
0.29
BEPL
154.10
11.30
7.91
BESTAGRO
561.25
-9.75
-1.71
BHAGCHEM
383.35
26.75
7.50
BHAGERIA
173.05
3.80
2.25
BIGBLOC
252.45
8.75
3.59
BIRLACORPN
1,297.50
10.45
0.81
BLACKROSE
138.45
3.50
2.59
BODALCHEM
78.37
1.71
2.23
CAMLINFINE
105.00
1.75
1.69
CENTURYTEX
2,127.85
-3.90
-0.18
CHAMBLFERT
496.65
4.80
0.98
CHEMCON
266.95
12.35
4.85
CHEMPLASTS
496.70
2.40
0.49
CHEVIOT
1,511.80
77.05
5.37
CLEAN
1,554.70
-23.30
-1.48
COROMANDEL
1,741.55
-17.20
-0.98
DALBHARAT
1,769.45
18.20
1.04
DCW
79.35
1.74
2.24
DDEVPLASTIK
336.75
3.05
0.91
DECCANCE
665.95
26.80
4.19
DEEPAKFERT
955.55
5.50
0.58
DEEPAKNTR
2,874.90
-25.30
-0.87
DHANUKA
1,791.75
2.70
0.15
DHARMAJ
356.35
6.20
1.77
DMCC
278.60
-5.90
-2.07
EIDPARRY
773.45
11.50
1.51
EMAMIPAP
131.30
3.85
3.02
EPIGRAL
1,881.65
42.35
2.30
EVERESTIND
1,126.05
58.50
5.48
EXCELINDUS
1,461.05
-27.10
-1.82
FAIRCHEMOR
1,380.35
26.25
1.94
FCL
368.15
12.25
3.44
FINEORG
5,224.85
-42.20
-0.80
FLUOROCHEM
3,371.90
-53.45
-1.56
FOSECOIND
4,994.70
116.05
2.38
GALAXYSURF
2,826.35
32.55
1.17
GHCL
624.40
-7.20
-1.14
GMDCLTD
366.25
6.05
1.68
GNFC
649.90
-0.90
-0.14
GOCLCORP
438.90
-0.80
-0.18
GRASIM
2,597.40
-3.65
-0.14
GRAUWEIL
101.22
7.70
8.23
GRAVITA
2,382.15
168.45
7.61
GSFC
226.15
2.80
1.25
GUJALKALI
740.20
16.75
2.32
HEIDELBERG
221.55
1.90
0.87
HERANBA
471.50
14.70
3.22
HEUBACHIND
482.15
39.80
9.00
HINDALCO
658.80
24.60
3.88
HINDCOPPER
323.55
9.60
3.06
HINDZINC
495.75
-24.20
-4.65
HPAL
96.50
0.75
0.78
HSCL
487.90
24.00
5.17
IGPL
614.55
7.95
1.31
IMFA
679.25
3.20
0.47
INDIACEM
364.60
-0.35
-0.10
INDIAGLYCO
1,279.75
21.75
1.73
INDOAMIN
170.50
9.05
5.61
INSECTICID
909.20
19.45
2.19
IPL
208.55
-0.15
-0.07
JAIBALAJI
920.55
13.00
1.43
JAYAGROGN
315.70
5.40
1.74
JINDALSTEL
952.10
18.30
1.96
JKCEMENT
4,319.05
70.90
1.67
JKLAKSHMI
783.95
-6.40
-0.81
JKPAPER
492.55
10.85
2.25
JSL
722.60
20.95
2.99
JSWSTEEL
917.45
9.50
1.05
JUBLINDS
1,672.35
23.10
1.40
JUBLINGREA
643.90
0.25
0.04
JYOTIRES
1,429.80
53.60
3.89
KANORICHEM
119.25
-0.25
-0.21
KESORAMIND
208.40
1.35
0.65
KHAICHEM
85.27
-0.46
-0.54
KIOCL
413.80
6.30
1.55
KIRIINDUS
362.05
16.50
4.77
KIRLFER
727.95
7.45
1.03
KUANTUM
151.10
1.55
1.04
LINDEINDIA
7,430.65
230.35
3.20
LLOYDSENT
37.85
1.32
3.61
LLOYDSME
749.65
9.30
1.26
LXCHEM
271.95
0.70
0.26
MANALIPETC
93.25
3.28
3.65
MANGCHEFER
128.65
-5.05
-3.78
MANGLMCEM
941.80
18.70
2.03
MOIL
407.80
1.15
0.28
MOL
94.13
0.60
0.64
MUKANDLTD
151.10
1.70
1.14
NACLIND
59.98
-0.21
-0.35
NAGAFERT
10.66
0.20
1.91
NATIONALUM
171.50
6.25
3.78
NAVINFLUOR
3,284.25
-42.05
-1.26
NCLIND
220.25
2.35
1.08
NEOGEN
1,596.05
4.80
0.30
NFL
133.20
0.90
0.68
NIKHILAD
128.05
-1.25
-0.97
NITTAGELA
839.40
42.70
5.36
NMDC
219.95
2.55
1.17
NOCIL
285.50
-2.70
-0.94
NSLNISP
55.61
1.85
3.44
NUVOCO
333.15
0.85
0.26
OAL
553.65
72.05
14.96
ORIENTCEM
336.50
-2.80
-0.83
ORIENTPPR
48.17
0.60
1.26
PARADEEP
85.82
0.43
0.50
PAUSHAKLTD
5,893.90
373.05
6.76
PCBL
416.85
12.75
3.16
PIDILITIND
3,054.80
-5.25
-0.17
PIIND
4,327.90
-108.90
-2.45
PRAKASH
201.00
15.40
8.30
PRIMO
40.46
0.82
2.07
PRIVISCL
1,474.65
37.10
2.58
PRSMJOHNSN
156.20
0.10
0.06
PUNJABCHEM
1,210.05
-10.95
-0.90
RAIN
156.40
1.90
1.23
RALLIS
340.40
3.65
1.08
RAMCOCEM
812.60
7.75
0.96
RAMCOIND
226.80
2.20
0.98
RCF
190.35
-1.95
-1.01
REFEX
274.80
4.20
1.55
ROSSARI
923.65
9.70
1.06
SADHNANIQ
70.75
0.55
0.78
SAGCEM
226.35
-1.30
-0.57
SAIL
131.40
3.20
2.50
SANGHIIND
90.35
1.09
1.22
SARDAEN
336.60
-0.20
-0.06
SATIA
119.85
1.80
1.52
SESHAPAPER
338.50
1.50
0.45
SHARDACROP
578.80
11.30
1.99
SHIVACEM
55.37
2.45
4.63
SHIVALIK
534.60
-0.90
-0.17
SHK
225.75
12.90
6.06
SHREDIGCEM
99.00
1.65
1.69
SHREECEM
24,847.30
193.00
0.78
SHREEPUSHK
246.60
8.40
3.53
SOLARINDS
10,376.70
-112.15
-1.07
SPLPETRO
893.75
35.70
4.16
SRF
2,475.60
-4.40
-0.18
SRHHYPOLTD
562.80
-4.50
-0.79
STARCEMENT
212.80
1.10
0.52
STYRENIX
2,516.45
-34.75
-1.36
SUDARSCHEM
987.70
4.55
0.46
SUMICHEM
529.80
-7.70
-1.43
SUNFLAG
220.30
5.35
2.49
TANFACIND
2,162.35
22.05
1.03
TATACHEM
1,052.75
10.65
1.02
TATASTEEL
153.95
4.40
2.94
TATVA
978.85
14.95
1.55
TGVSL
97.25
0.20
0.21
TIRUMALCHM
326.70
5.10
1.59
TNPETRO
93.95
0.45
0.48
TNPL
229.35
1.05
0.46
TRANSPEK
1,709.25
-8.80
-0.51
UDAICEMENT
34.17
0.37
1.09
ULTRACEMCO
11,310.25
22.80
0.20
ULTRAMAR
501.60
-5.65
-1.11
UPL
561.85
8.60
1.55
VALIANTORG
393.90
3.50
0.90
VEDL
442.55
13.60
3.17
VIDHIING
443.35
5.35
1.22
VINATIORGA
2,021.35
-48.85
-2.36
VINYLINDIA
414.45
5.35
1.31
VISAKAIND
118.70
9.85
9.05
VISHNU
442.90
3.60
0.82
WSTCSTPAPR
602.90
13.65
2.32
YASHO
1,859.50
2.70
0.15
ZUARI
199.60
5.25
2.70
Recently Viewed