Desktop Site
|
19 Aug 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,424.68
-12.16
-0.02 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
OAL
553.65
72.05
14.96
VISAKAIND
118.70
9.85
9.05
HEUBACHIND
482.15
39.80
9.00
PRAKASH
201.00
15.40
8.30
GRAUWEIL
101.22
7.70
8.23
BEPL
154.10
11.30
7.91
GRAVITA
2,382.15
168.45
7.61
BHAGCHEM
383.35
26.75
7.50
PAUSHAKLTD
5,893.90
373.05
6.76
SHK
225.75
12.90
6.06
INDOAMIN
170.50
9.05
5.61
EVERESTIND
1,126.05
58.50
5.48
CHEVIOT
1,511.80
77.05
5.37
NITTAGELA
839.40
42.70
5.36
HSCL
487.90
24.00
5.17
CHEMCON
266.95
12.35
4.85
KIRIINDUS
362.05
16.50
4.77
SHIVACEM
55.37
2.45
4.63
DECCANCE
665.95
26.80
4.19
SPLPETRO
893.75
35.70
4.16
JYOTIRES
1,429.80
53.60
3.89
HINDALCO
658.80
24.60
3.88
NATIONALUM
171.50
6.25
3.78
MANALIPETC
93.25
3.28
3.65
LLOYDSENT
37.85
1.32
3.61
BIGBLOC
252.45
8.75
3.59
SHREEPUSHK
246.60
8.40
3.53
FCL
368.15
12.25
3.44
NSLNISP
55.61
1.85
3.44
HERANBA
471.50
14.70
3.22
LINDEINDIA
7,430.65
230.35
3.20
VEDL
442.55
13.60
3.17
PCBL
416.85
12.75
3.16
HINDCOPPER
323.55
9.60
3.06
EMAMIPAP
131.30
3.85
3.02
JSL
722.60
20.95
2.99
TATASTEEL
153.95
4.40
2.94
ZUARI
199.60
5.25
2.70
BLACKROSE
138.45
3.50
2.59
PRIVISCL
1,474.65
37.10
2.58
SAIL
131.40
3.20
2.50
SUNFLAG
220.30
5.35
2.49
FOSECOIND
4,994.70
116.05
2.38
WSTCSTPAPR
602.90
13.65
2.32
GUJALKALI
740.20
16.75
2.32
EPIGRAL
1,881.65
42.35
2.30
BHAGERIA
173.05
3.80
2.25
JKPAPER
492.55
10.85
2.25
AARTIIND
616.90
13.50
2.24
DCW
79.35
1.74
2.24
BODALCHEM
78.37
1.71
2.23
INSECTICID
909.20
19.45
2.19
PRIMO
40.46
0.82
2.07
MANGLMCEM
941.80
18.70
2.03
SHARDACROP
578.80
11.30
1.99
JINDALSTEL
952.10
18.30
1.96
FAIRCHEMOR
1,380.35
26.25
1.94
NAGAFERT
10.66
0.20
1.91
ACI
766.10
14.25
1.90
DHARMAJ
356.35
6.20
1.77
JAYAGROGN
315.70
5.40
1.74
INDIAGLYCO
1,279.75
21.75
1.73
CAMLINFINE
105.00
1.75
1.69
SHREDIGCEM
99.00
1.65
1.69
GMDCLTD
366.25
6.05
1.68
JKCEMENT
4,319.05
70.90
1.67
TIRUMALCHM
326.70
5.10
1.59
REFEX
274.80
4.20
1.55
ANDHRAPET
95.00
1.45
1.55
TATVA
978.85
14.95
1.55
KIOCL
413.80
6.30
1.55
UPL
561.85
8.60
1.55
SATIA
119.85
1.80
1.52
EIDPARRY
773.45
11.50
1.51
JAIBALAJI
920.55
13.00
1.43
JUBLINDS
1,672.35
23.10
1.40
VINYLINDIA
414.45
5.35
1.31
ANDHRAPAP
530.40
6.85
1.31
IGPL
614.55
7.95
1.31
ORIENTPPR
48.17
0.60
1.26
LLOYDSME
749.65
9.30
1.26
GSFC
226.15
2.80
1.25
RAIN
156.40
1.90
1.23
SANGHIIND
90.35
1.09
1.22
VIDHIING
443.35
5.35
1.22
GALAXYSURF
2,826.35
32.55
1.17
NMDC
219.95
2.55
1.17
MUKANDLTD
151.10
1.70
1.14
UDAICEMENT
34.17
0.37
1.09
NCLIND
220.25
2.35
1.08
RALLIS
340.40
3.65
1.08
ROSSARI
923.65
9.70
1.06
ASTEC
1,170.05
12.20
1.05
JSWSTEEL
917.45
9.50
1.05
KUANTUM
151.10
1.55
1.04
DALBHARAT
1,769.45
18.20
1.04
TANFACIND
2,162.35
22.05
1.03
KIRLFER
727.95
7.45
1.03
TATACHEM
1,052.75
10.65
1.02
ASHAPURMIN
333.55
3.25
0.98
RAMCOIND
226.80
2.20
0.98
CHAMBLFERT
496.65
4.80
0.98
RAMCOCEM
812.60
7.75
0.96
DDEVPLASTIK
336.75
3.05
0.91
VALIANTORG
393.90
3.50
0.90
HEIDELBERG
221.55
1.90
0.87
VISHNU
442.90
3.60
0.82
BIRLACORPN
1,297.50
10.45
0.81
SHREECEM
24,847.30
193.00
0.78
SADHNANIQ
70.75
0.55
0.78
HPAL
96.50
0.75
0.78
AGARIND
1,239.70
8.50
0.69
NFL
133.20
0.90
0.68
KESORAMIND
208.40
1.35
0.65
MOL
94.13
0.60
0.64
DEEPAKFERT
955.55
5.50
0.58
STARCEMENT
212.80
1.10
0.52
PARADEEP
85.82
0.43
0.50
CHEMPLASTS
496.70
2.40
0.49
TNPETRO
93.95
0.45
0.48
IMFA
679.25
3.20
0.47
ACC
2,347.30
11.00
0.47
SUDARSCHEM
987.70
4.55
0.46
TNPL
229.35
1.05
0.46
SESHAPAPER
338.50
1.50
0.45
AETHER
906.25
2.95
0.33
NEOGEN
1,596.05
4.80
0.30
BAYERCROP
6,186.45
17.80
0.29
MOIL
407.80
1.15
0.28
NUVOCO
333.15
0.85
0.26
LXCHEM
271.95
0.70
0.26
TGVSL
97.25
0.20
0.21
ULTRACEMCO
11,310.25
22.80
0.20
YASHO
1,859.50
2.70
0.15
DHANUKA
1,791.75
2.70
0.15
PRSMJOHNSN
156.20
0.10
0.06
JUBLINGREA
643.90
0.25
0.04
SARDAEN
336.60
-0.20
-0.06
IPL
208.55
-0.15
-0.07
INDIACEM
364.60
-0.35
-0.10
GNFC
649.90
-0.90
-0.14
ANURAS
802.75
-1.10
-0.14
GRASIM
2,597.40
-3.65
-0.14
PIDILITIND
3,054.80
-5.25
-0.17
SHIVALIK
534.60
-0.90
-0.17
CENTURYTEX
2,127.85
-3.90
-0.18
SRF
2,475.60
-4.40
-0.18
GOCLCORP
438.90
-0.80
-0.18
ADANIENT
3,102.10
-5.95
-0.19
KANORICHEM
119.25
-0.25
-0.21
ALKYLAMINE
2,004.55
-5.95
-0.30
NACLIND
59.98
-0.21
-0.35
TRANSPEK
1,709.25
-8.80
-0.51
KHAICHEM
85.27
-0.46
-0.54
SAGCEM
226.35
-1.30
-0.57
SRHHYPOLTD
562.80
-4.50
-0.79
FINEORG
5,224.85
-42.20
-0.80
JKLAKSHMI
783.95
-6.40
-0.81
ORIENTCEM
336.50
-2.80
-0.83
DEEPAKNTR
2,874.90
-25.30
-0.87
PUNJABCHEM
1,210.05
-10.95
-0.90
BALAMINES
2,153.60
-19.95
-0.92
NOCIL
285.50
-2.70
-0.94
NIKHILAD
128.05
-1.25
-0.97
COROMANDEL
1,741.55
-17.20
-0.98
AMBUJACEM
633.60
-6.25
-0.98
RCF
190.35
-1.95
-1.01
ATUL
7,820.05
-81.20
-1.03
SOLARINDS
10,376.70
-112.15
-1.07
ULTRAMAR
501.60
-5.65
-1.11
GHCL
624.40
-7.20
-1.14
NAVINFLUOR
3,284.25
-42.05
-1.26
STYRENIX
2,516.45
-34.75
-1.36
SUMICHEM
529.80
-7.70
-1.43
CLEAN
1,554.70
-23.30
-1.48
FLUOROCHEM
3,371.90
-53.45
-1.56
BESTAGRO
561.25
-9.75
-1.71
EXCELINDUS
1,461.05
-27.10
-1.82
DMCC
278.60
-5.90
-2.07
VINATIORGA
2,021.35
-48.85
-2.36
PIIND
4,327.90
-108.90
-2.45
BASF
6,397.45
-201.05
-3.05
MANGCHEFER
128.65
-5.05
-3.78
HINDZINC
495.75
-24.20
-4.65
Recently Viewed