Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
965.55
-21.65
-2.19
3IINFOLTD
37.09
-1.23
-3.21
3MINDIA
37,458.25
-639.05
-1.68
5PAISA
473.45
-15.40
-3.15
63MOONS
326.60
-7.40
-2.22
AARTIDRUGS
512.50
-9.75
-1.87
AARTIIND
670.95
-33.45
-4.75
AARTIPHARM
577.75
-48.50
-7.74
AAVAS
1,736.85
-39.05
-2.20
ABB
7,619.00
-276.65
-3.50
ABBOTINDIA
27,407.65
-1,373.05
-4.77
ABCAPITAL
215.40
-7.30
-3.28
ABFRL
315.90
-7.30
-2.26
ABSLAMC
676.30
-30.70
-4.34
ACC
2,622.05
-61.55
-2.29
ACCELYA
1,824.45
-51.15
-2.73
ACE
1,368.80
-42.55
-3.01
ACI
684.40
-16.25
-2.32
ACLGATI
94.65
-2.85
-2.92
ADANIENSOL
1,011.05
1.30
0.13
ADANIENT
3,006.05
-84.50
-2.73
ADANIGREEN
1,723.45
-25.30
-1.45
ADANIPORTS
1,468.65
-25.10
-1.68
ADANIPOWER
694.25
-5.10
-0.73
ADFFOODS
218.00
-9.45
-4.15
ADORWELD
1,382.55
-47.65
-3.33
ADVENZYMES
372.25
-5.45
-1.44
AEGISLOG
854.05
-30.75
-3.48
AEROFLEX
149.45
-6.45
-4.14
AETHER
882.80
3.90
0.44
AFFLE
1,374.80
-17.85
-1.28
AGARIND
1,166.75
-40.80
-3.38
AGI
777.60
-32.25
-3.98
AGSTRA
80.01
-0.02
-0.02
AHL
513.35
-7.90
-1.52
AHLUCONT
1,378.15
-46.00
-3.23
AIAENG
4,271.05
40.80
0.96
AIIL
1,014.20
-42.45
-4.02
AJANTPHARM
2,290.50
6.05
0.26
AJMERA
701.40
-28.90
-3.96
AKZOINDIA
2,844.95
-86.85
-2.96
ALEMBICLTD
139.95
-5.35
-3.68
ALICON
1,216.40
-51.55
-4.07
ALKEM
5,138.15
-127.10
-2.41
ALKYLAMINE
2,011.05
-34.10
-1.67
ALLCARGO
63.81
-0.92
-1.42
ALLSEC
1,098.85
-36.95
-3.25
ALOKINDS
25.20
-0.70
-2.70
AMBER
4,123.20
-302.10
-6.83
AMBIKCO
1,623.45
-32.50
-1.96
AMBUJACEM
677.70
-12.70
-1.84
AMIORG
1,309.45
-7.60
-0.58
ANANDRATHI
3,807.30
-62.30
-1.61
ANANTRAJ
481.20
1.95
0.41
ANDHRAPAP
568.85
-2.05
-0.36
ANDHRAPET
104.70
-5.90
-5.33
ANDREWYU
52.16
-2.08
-3.83
ANGELONE
2,085.35
-73.85
-3.42
ANUP
1,778.60
-32.10
-1.77
ANURAS
785.55
3.80
0.49
APARINDS
8,016.15
-563.45
-6.57
APCOTEXIND
440.50
-3.35
-0.75
APLAPOLLO
1,486.95
-38.35
-2.51
APLLTD
1,079.55
5.20
0.48
APOLLO
116.70
-4.30
-3.55
APOLLOHOSP
6,385.00
-132.15
-2.03
APOLLOPIPE
620.75
-0.80
-0.13
APOLLOTYRE
524.45
-25.40
-4.62
APTECHT
204.55
-4.50
-2.15
APTUS
320.00
-2.95
-0.91
ARE&M
1,539.85
-26.10
-1.67
ARIHANTCAP
81.30
2.06
2.60
ARIHANTSUP
364.70
-4.75
-1.29
ARMANFIN
1,999.65
-3.25
-0.16
ARTEMISMED
216.00
-9.40
-4.17
ARVIND
372.80
-8.05
-2.11
ARVINDFASN
473.50
-23.55
-4.74
ARVSMART
698.65
-14.30
-2.01
ASAHIINDIA
616.90
-19.15
-3.01
ASAL
918.40
-30.00
-3.16
ASALCBR
652.85
-22.55
-3.34
ASHAPURMIN
349.25
-10.70
-2.97
ASHIANA
406.40
-6.15
-1.49
ASHOKA
220.65
-7.25
-3.18
ASHOKLEY
223.95
-4.30
-1.88
ASIANPAINT
2,945.95
15.50
0.53
ASIANTILES
72.27
-4.08
-5.34
ASKAUTOLTD
371.55
-5.75
-1.52
ASTEC
1,265.35
-37.25
-2.86
ASTERDM
323.10
-9.85
-2.96
ASTRAL
2,272.00
23.20
1.03
ASTRAMICRO
896.15
-23.00
-2.50
ASTRAZEN
6,349.65
-93.15
-1.45
ATFL
821.70
-33.75
-3.95
ATGL
887.80
-1.90
-0.21
ATL
50.59
-1.94
-3.69
ATUL
6,943.35
-177.80
-2.50
ATULAUTO
699.40
-9.55
-1.35
AUBANK
633.35
0.30
0.05
AURIONPRO
1,424.05
-66.10
-4.44
AUROPHARMA
1,330.95
-6.55
-0.49
AUTOAXLES
1,996.80
-18.20
-0.90
AVADHSUGAR
622.05
-23.50
-3.64
AVALON
514.75
-8.65
-1.65
AVANTEL
182.75
-16.85
-8.44
AVANTIFEED
609.30
-7.60
-1.23
AVL
4,601.85
1.70
0.04
AVTNPL
85.73
-3.15
-3.54
AWHCL
589.40
-31.30
-5.04
AWL
320.35
-3.90
-1.20
AXISBANK
1,292.10
-17.00
-1.30
AXISCADES
534.20
-26.20
-4.68
AZAD
1,618.70
-27.85
-1.69
BAJAJ-AUTO
9,384.90
-240.80
-2.50
BAJAJCON
269.40
-10.45
-3.73
BAJAJELEC
992.95
-20.50
-2.02
BAJAJFINSV
1,639.70
-11.70
-0.71
BAJAJHCARE
345.60
-18.90
-5.19
BAJAJHIND
39.29
-1.48
-3.63
BAJAJHLDNG
9,696.20
-86.05
-0.88
BAJFINANCE
6,934.00
-173.35
-2.44
BALAMINES
2,266.95
-48.10
-2.08
BALKRISIND
3,139.15
-31.65
-1.00
BALMLAWRIE
270.50
-13.65
-4.80
BALRAMCHIN
441.30
-7.90
-1.76
BALUFORGE
396.70
-0.10
-0.03
BANARISUG
3,084.55
-115.45
-3.61
BANCOINDIA
670.45
-26.45
-3.80
BANDHANBNK
192.60
-3.35
-1.71
BANKBARODA
250.30
-5.10
-2.00
BANKINDIA
120.85
-2.80
-2.26
BARBEQUE
536.85
-8.65
-1.59
BASF
5,452.30
-73.60
-1.33
BATAINDIA
1,522.30
-7.05
-0.46
BAYERCROP
6,522.50
-114.90
-1.73
BBL
4,415.20
-344.90
-7.25
BBOX
390.40
-8.60
-2.16
BBTC
2,121.50
-104.50
-4.69
BCLIND
53.75
-1.94
-3.48
BDL
1,468.00
-78.00
-5.05
BECTORFOOD
1,429.45
-41.90
-2.85
BEL
306.30
-7.20
-2.30
BEML
4,636.65
-188.15
-3.90
BEPL
138.10
-7.15
-4.92
BERGEPAINT
523.65
2.90
0.56
BESTAGRO
593.75
-10.10
-1.67
BFINVEST
623.10
-20.65
-3.21
BFUTILITIE
779.05
-31.40
-3.87
BHAGCHEM
264.15
-1.65
-0.62
BHAGERIA
166.20
-2.70
-1.60
BHARATFORG
1,579.20
-42.60
-2.63
BHARATWIRE
241.85
-10.15
-4.03
BHARTIARTL
1,461.50
-21.75
-1.47
BHEL
294.25
-14.30
-4.63
BIGBLOC
266.20
-11.70
-4.21
BIKAJI
697.95
-4.55
-0.65
BIOCON
335.00
-8.00
-2.33
BIRLACORPN
1,506.60
-48.75
-3.13
BLACKROSE
132.20
-2.60
-1.93
BLAL
310.70
-8.90
-2.78
BLIL
918.20
-25.20
-2.67
BLISSGVS
110.15
-1.15
-1.03
BLKASHYAP
100.48
-3.22
-3.11
BLS
340.50
-12.25
-3.47
BLUEDART
8,173.25
-271.10
-3.21
BLUEJET
405.85
-7.25
-1.76
BLUESTARCO
1,638.90
-61.30
-3.61
BODALCHEM
73.62
-2.72
-3.56
BOMDYEING
205.75
-8.70
-4.06
BOROLTD
352.35
-8.35
-2.31
BORORENEW
473.90
-25.95
-5.19
BOSCHLTD
34,096.30
-1,023.40
-2.91
BPCL
303.80
-14.25
-4.48
BRIGADE
1,270.35
-3.45
-0.27
BRITANNIA
5,880.95
16.30
0.28
BSOFT
724.10
-24.90
-3.32
BUTTERFLY
852.45
-4.40
-0.51
CAMLINFINE
111.85
-5.60
-4.77
CAMPUS
289.50
-4.50
-1.53
CAMS
4,128.05
-42.90
-1.03
CANBK
112.85
-2.95
-2.55
CANFINHOME
848.95
-28.05
-3.20
CANTABIL
280.40
-3.95
-1.39
CAPACITE
276.05
-12.25
-4.25
CAPLIPOINT
1,500.30
-27.20
-1.78
CARBORUNIV
1,724.95
0.10
0.01
CARERATING
1,009.50
-15.45
-1.51
CARTRADE
831.15
1.30
0.16
CARYSIL
744.85
-19.55
-2.56
CASTROLIND
247.10
-13.70
-5.25
CCL
590.10
-16.20
-2.67
CEATLTD
2,671.20
-97.65
-3.53
CELLO
940.85
-30.35
-3.13
CENTENKA
552.75
-15.20
-2.68
CENTRALBK
62.58
-1.84
-2.86
CENTRUM
37.88
0.38
1.01
CENTUM
1,633.45
12.05
0.74
CENTURYPLY
685.20
-7.80
-1.13
CENTURYTEX
2,194.55
-63.65
-2.82
CERA
8,722.45
-271.65
-3.02
CESC
167.45
-8.15
-4.64
CGCL
212.60
-3.35
-1.55
CGPOWER
674.40
-14.85
-2.15
CHALET
764.10
-8.15
-1.06
CHAMBLFERT
489.70
-22.50
-4.39
CHEMCON
252.60
-5.00
-1.94
CHEMPLASTS
503.45
-28.75
-5.40
CHENNPETRO
1,035.25
-130.90
-11.22
CHEVIOT
1,384.40
-3.80
-0.27
CHOICEIN
380.20
-6.15
-1.59
CHOLAFIN
1,426.60
-22.55
-1.56
CHOLAHLDNG
1,493.85
-0.95
-0.06
CIEINDIA
587.90
-19.00
-3.13
CIGNITITEC
1,343.15
-5.60
-0.42
CIPLA
1,485.15
-20.90
-1.39
CLEAN
1,455.95
-22.45
-1.52
CLSEL
209.25
-5.45
-2.54
CMSINFO
520.85
5.25
1.02
COALINDIA
487.95
-17.20
-3.40
COCHINSHIP
2,544.60
-77.40
-2.95
COFFEEDAY
50.53
-0.80
-1.56
COFORGE
5,975.10
-19.80
-0.33
COLPAL
3,121.40
-0.80
-0.03
CONCOR
1,011.05
-28.75
-2.76
CONCORDBIO
1,670.45
-26.90
-1.58
CONFIPET
79.03
-2.35
-2.89
CONTROLPR
813.85
-3.10
-0.38
COROMANDEL
1,595.40
2.45
0.15
COSMOFIRST
827.20
-47.80
-5.46
CRAFTSMAN
5,103.40
-100.30
-1.93
CREDITACC
1,284.75
-12.65
-0.98
CRESSAN
11.63
-0.30
-2.51
CRISIL
4,264.40
-36.60
-0.85
CROMPTON
427.45
-4.20
-0.97
CSBBANK
357.00
-4.60
-1.27
CUB
155.55
-3.35
-2.11
CUMMINSIND
3,557.95
-238.75
-6.29
CYIENT
1,832.10
-17.70
-0.96
CYIENTDLM
762.95
-27.60
-3.49
DABUR
633.00
-11.50
-1.78
DALBHARAT
1,817.60
-98.90
-5.16
DALMIASUG
398.30
-11.40
-2.78
DATAMATICS
650.90
12.30
1.93
DATAPATTNS
3,167.10
15.00
0.48
DBCORP
350.85
-12.80
-3.52
DBL
507.10
-16.75
-3.20
DBOL
135.30
-2.10
-1.53
DBREALTY
195.45
-10.75
-5.21
DCAL
161.55
-2.35
-1.43
DCBBANK
131.55
-3.75
-2.77
DCMSHRIRAM
976.35
-31.05
-3.08
DCMSRIND
212.10
-9.00
-4.07
DCW
51.36
-1.09
-2.08
DCXINDIA
383.05
-11.75
-2.98
DDEVPLASTIK
392.30
-41.10
-9.48
DECCANCE
639.50
-19.45
-2.95
DEEPAKFERT
751.15
-4.95
-0.65
DEEPAKNTR
2,778.30
-53.85
-1.90
DEEPINDS
295.95
-13.00
-4.21
DELHIVERY
373.80
-8.30
-2.17
DELTACORP
134.45
-5.15
-3.69
DEN
52.07
-1.19
-2.23
DEVYANI
175.15
-0.80
-0.45
DHAMPURSUG
218.75
-3.25
-1.46
DHANI
54.43
-2.88
-5.03
DHANUKA
1,684.50
-4.60
-0.27
DHARMAJ
306.25
-1.55
-0.50
DIAMONDYD
871.20
-25.85
-2.88
DISHTV
14.90
-0.12
-0.80
DIVGIITTS
683.60
-15.35
-2.20
DIVISLAB
4,520.10
-62.20
-1.36
DIXON
11,266.95
-680.05
-5.69
DLF
815.95
-29.05
-3.44
DLINKINDIA
583.50
-28.25
-4.62
DMART
5,013.60
-67.90
-1.34
DMCC
291.60
-13.60
-4.46
DODLA
1,159.50
-47.85
-3.96
DOLATALGO
123.75
-1.20
-0.96
DOLLAR
514.55
-1.90
-0.37
DOMS
2,220.35
-97.55
-4.21
DREAMFOLKS
468.40
-3.80
-0.80
DREDGECORP
1,308.05
-68.80
-5.00
DRREDDY
6,639.05
-26.05
-0.39
DVL
363.90
-21.10
-5.48
DWARKESH
73.80
-1.47
-1.95
DYNAMATECH
6,767.75
-118.75
-1.72
EASEMYTRIP
40.08
-0.60
-1.47
ECLERX
2,430.60
-31.00
-1.26
EDELWEISS
61.18
-1.86
-2.95
EICHERMOT
4,851.70
-87.75
-1.78
EIDPARRY
777.00
-18.20
-2.29
EIHAHOTELS
885.20
-4.40
-0.49
EIHOTEL
398.10
-11.65
-2.84
EKC
143.50
-8.25
-5.44
EKI
331.10
-6.90
-2.04
ELECON
642.00
1.50
0.23
ELECTCAST
200.55
12.05
6.39
ELGIEQUIP
667.65
-12.60
-1.85
ELIN
187.00
-6.95
-3.58
ELPROINTL
96.85
-3.60
-3.58
EMAMILTD
799.45
7.75
0.98
EMAMIPAP
136.90
-3.90
-2.77
EMBDL
131.05
-3.75
-2.78
EMIL
215.50
-7.65
-3.43
EMSLIMITED
670.90
15.95
2.44
EMUDHRA
867.45
-1.80
-0.21
ENDURANCE
2,603.10
-56.85
-2.14
ENGINERSIN
262.20
-5.90
-2.20
ENIL
236.60
-8.75
-3.57
EPIGRAL
1,414.50
-21.95
-1.53
EPL
221.05
-3.00
-1.34
EQUITASBNK
89.63
-0.47
-0.52
ERIS
1,004.95
-18.45
-1.80
ESABINDIA
6,460.05
-163.95
-2.48
ESAFSFB
51.18
-0.23
-0.45
ESCORTS
3,921.75
-72.10
-1.81
ESTER
110.65
1.15
1.05
ETHOSLTD
2,838.70
5.00
0.18
EUREKAFORBE
483.70
-6.50
-1.33
EVEREADY
392.75
-11.85
-2.93
EVERESTIND
1,186.35
-13.20
-1.10
EXCELINDUS
1,145.25
13.75
1.22
EXIDEIND
540.30
-15.20
-2.74
EXPLEOSOL
1,253.65
-17.90
-1.41
FAIRCHEMOR
1,349.20
-13.80
-1.01
FAZE3Q
490.95
-18.45
-3.62
FCL
361.30
-5.20
-1.42
FDC
485.10
-5.40
-1.10
FEDERALBNK
191.45
-5.00
-2.55
FEDFINA
126.35
-0.75
-0.59
FIEMIND
1,305.35
-70.10
-5.10
FILATEX
54.88
-2.77
-4.80
FINCABLES
1,537.70
-34.30
-2.18
FINEORG
5,143.00
-105.95
-2.02
FINOPB
291.80
-9.10
-3.02
FINPIPE
318.20
-13.20
-3.98
FIVESTAR
766.85
0.65
0.08
FLAIR
312.25
1.50
0.48
FLUOROCHEM
3,253.70
-12.20
-0.37
FMGOETZE
415.80
-10.05
-2.36
FOODSIN
146.70
-1.10
-0.74
FORCEMOT
8,222.65
-48.65
-0.59
FORTIS
480.80
-7.70
-1.58
FOSECOIND
4,302.80
45.45
1.07
FSL
244.80
-0.50
-0.20
FUSION
433.80
-6.35
-1.44
GABRIEL
468.60
-20.75
-4.24
GAEL
134.65
-3.40
-2.46
GAIL
219.75
-9.15
-4.00
GALAXYSURF
2,773.05
-45.70
-1.62
GALLANTT
307.85
-8.75
-2.76
GANDHAR
204.40
-0.40
-0.20
GANDHITUBE
812.65
15.95
2.00
GANECOS
1,441.75
-56.50
-3.77
GANESHBE
159.35
-4.80
-2.92
GANESHHOUC
896.30
-32.40
-3.49
GARFIBRES
3,746.35
-39.70
-1.05
GATEWAY
110.90
-0.90
-0.81
GENESYS
617.10
-24.25
-3.78
GENSOL
938.45
-20.60
-2.15
GENUSPOWER
346.00
-4.25
-1.21
GEOJITFSL
111.65
-4.65
-4.00
GEPIL
486.55
21.90
4.71
GESHIP
1,296.20
-41.55
-3.11
GET&D
1,512.00
-79.50
-5.00
GFLLIMITED
75.23
-2.50
-3.22
GHCL
526.05
-14.25
-2.64
GHCLTEXTIL
87.56
-2.84
-3.14
GICHSGFIN
253.30
-9.05
-3.45
GICRE
384.95
-21.90
-5.38
GILLETTE
7,686.55
-293.30
-3.68
GIPCL
236.60
-10.50
-4.25
GLAND
1,992.35
-16.00
-0.80
GLAXO
2,570.70
6.20
0.24
GLENMARK
1,413.35
2.45
0.17
GLOBUSSPR
833.50
-3.40
-0.41
GLS
846.75
-5.10
-0.60
GMBREW
788.05
-19.35
-2.40
GMDCLTD
397.20
-13.50
-3.29
GMMPFAUDLR
1,408.90
-24.10
-1.68
GMRINFRA
91.88
-4.08
-4.25
GMRP&UI
96.34
-5.07
-5.00
GNA
411.45
-7.40
-1.77
GNFC
663.75
-16.05
-2.36
GOCLCORP
445.60
-13.70
-2.98
GOCOLORS
1,042.45
-32.10
-2.99
GODFRYPHLP
4,207.70
-77.20
-1.80
GODREJAGRO
806.90
-17.50
-2.12
GODREJCP
1,452.45
-10.35
-0.71
GODREJIND
880.50
-4.65
-0.53
GODREJPROP
3,246.75
-113.30
-3.37
GOKEX
897.85
-37.95
-4.06
GOKULAGRO
165.65
-6.95
-4.03
GOLDIAM
170.15
-5.90
-3.35
GOODLUCK
878.65
-23.15
-2.57
GOODYEAR
1,189.00
-15.70
-1.30
GPIL
1,089.60
-35.25
-3.13
GPPL
210.25
-8.55
-3.91
GRANULES
503.00
-15.40
-2.97
GRAPHITE
531.30
-23.65
-4.26
GRASIM
2,748.30
-41.75
-1.50
GRAUWEIL
85.12
-1.85
-2.13
GRAVITA
1,331.50
-70.20
-5.01
GREAVESCOT
153.70
-5.25
-3.30
GREENLAM
561.80
1.05
0.19
GREENPANEL
319.05
2.45
0.77
GREENPLY
302.40
-13.85
-4.38
GREENPOWER
20.34
-0.62
-2.96
GRINDWELL
2,603.05
-45.70
-1.73
GRINFRA
1,699.40
-25.30
-1.47
GRMOVER
193.65
-8.40
-4.16
GRSE
2,458.60
-75.85
-2.99
GRWRHITECH
2,262.30
-70.30
-3.01
GSFC
240.80
-7.35
-2.96
GSLSU
214.35
-3.95
-1.81
GSPL
314.05
-6.95
-2.17
GTLINFRA
2.66
-0.13
-4.66
GTPL
165.00
-1.75
-1.05
GUFICBIO
339.00
-11.70
-3.34
GUJALKALI
769.10
-1.15
-0.15
GUJGASLTD
619.00
-15.30
-2.41
GUJTHEM
466.60
-13.30
-2.77
GULFOILLUB
1,154.65
-33.20
-2.79
GULPOLY
193.90
-5.25
-2.64
HAL
4,801.20
-214.20
-4.27
HAPPSTMNDS
815.70
-12.40
-1.50
HAPPYFORGE
1,203.15
-23.45
-1.91
HARDWYN
29.84
-0.99
-3.21
HARIOMPIPE
664.50
-17.80
-2.61
HARSHA
510.15
-11.30
-2.17
HATHWAY
22.80
-0.31
-1.34
HATSUN
1,247.25
9.10
0.73
HAVELLS
1,768.45
-92.65
-4.98
HAWKINCOOK
8,558.45
-10.35
-0.12
HBLPOWER
589.90
-31.55
-5.08
HCC
46.07
-2.38
-4.91
HCG
348.60
-11.35
-3.15
HCLTECH
1,594.35
0.45
0.03
HDFCAMC
4,058.15
-102.50
-2.46
HDFCBANK
1,607.10
-7.40
-0.46
HDFCLIFE
635.75
-13.10
-2.02
HEG
2,046.75
-38.85
-1.86
HEIDELBERG
226.05
-7.45
-3.19
HEMIPROP
213.30
-10.30
-4.61
HERANBA
352.70
-7.85
-2.18
HERCULES
604.80
-24.50
-3.89
HERITGFOOD
530.70
-6.05
-1.13
HEROMOTOCO
5,423.80
-80.80
-1.47
HESTERBIO
2,574.15
-168.20
-6.13
HEUBACHIND
491.45
9.50
1.97
HFCL
115.55
-2.25
-1.91
HGINFRA
1,695.40
-46.90
-2.69
HGS
873.20
-19.20
-2.15
HIKAL
333.95
-12.15
-3.51
HIL
2,943.65
-89.60
-2.95
HIMATSEIDE
133.45
-3.80
-2.77
HINDALCO
663.00
-27.00
-3.91
HINDCOPPER
307.70
-13.10
-4.08
HINDOILEXP
242.45
-5.70
-2.30
HINDPETRO
341.50
-16.10
-4.50
HINDUNILVR
2,726.65
-9.80
-0.36
HINDWAREAP
420.05
-14.00
-3.23
HINDZINC
639.40
-8.90
-1.37
HITECH
145.45
-5.20
-3.45
HLEGLAS
431.65
-12.15
-2.74
HLVLTD
22.38
-0.50
-2.19
HMAAGRO
52.21
-0.32
-0.61
HNDFDS
574.45
-9.10
-1.56
HOMEFIRST
1,076.95
-21.45
-1.95
HONASA
459.85
-22.30
-4.63
HONAUT
53,455.15
-1,534.40
-2.79
HONDAPOWER
3,964.20
-100.00
-2.46
HPAL
97.03
-1.44
-1.46
HPL
573.95
-1.60
-0.28
HSCL
400.85
-13.35
-3.22
HUDCO
318.15
-4.45
-1.38
HUHTAMAKI
372.30
-10.00
-2.62
IBULHSGFIN
165.35
-4.05
-2.39
ICICIBANK
1,248.25
-1.50
-0.12
ICICIGI
1,882.15
-28.75
-1.50
ICICIPRULI
642.80
-11.55
-1.77
ICIL
374.85
-16.35
-4.18
ICRA
5,924.15
-163.00
-2.68
IDBI
88.88
-3.31
-3.59
IDEA
15.88
-0.40
-2.46
IDEAFORGE
786.20
-30.80
-3.77
IDFC
113.45
-2.25
-1.94
IDFCFIRSTB
76.01
-1.74
-2.24
IEX
168.85
-4.60
-2.65
IFBIND
1,530.75
-53.65
-3.39
IFCI
68.25
-3.18
-4.45
IFGLEXPOR
620.05
-13.30
-2.10
IGARASHI
498.30
-9.80
-1.93
IGL
528.70
-5.05
-0.95
IGPL
585.35
-8.55
-1.44
IIFL
465.95
-6.10
-1.29
IIFLSEC
185.00
-1.95
-1.04
IKIO
300.70
-7.80
-2.53
IMAGICAA
72.41
-2.37
-3.17
IMFA
703.30
-13.35
-1.86
INDHOTEL
577.25
-4.90
-0.84
INDIACEM
346.60
1.85
0.54
INDIAGLYCO
1,018.45
6.40
0.63
INDIAMART
2,800.35
-119.70
-4.10
INDIANB
560.70
-7.70
-1.35
INDIANHUME
416.70
-16.15
-3.73
INDIASHLTR
739.80
3.15
0.43
INDIGO
4,278.95
-137.25
-3.11
INDIGOPNTS
1,452.75
-38.35
-2.57
INDNIPPON
790.20
-5.35
-0.67
INDOAMIN
142.60
-8.90
-5.87
INDOCO
327.75
-9.30
-2.76
INDORAMA
43.47
-2.25
-4.92
INDRAMEDCO
235.80
-6.30
-2.60
INDUSINDBK
1,432.20
-23.05
-1.58
INDUSTOWER
409.40
-9.75
-2.33
INFIBEAM
28.56
-0.91
-3.09
INFOBEAN
438.45
-5.30
-1.19
INFY
1,792.85
33.70
1.92
INGERRAND
4,161.65
-82.45
-1.94
INNOVACAP
555.85
-2.25
-0.40
INOXGREEN
159.00
-6.65
-4.01
INOXINDIA
1,263.75
-43.70
-3.34
INOXWIND
153.40
-7.00
-4.36
INSECTICID
725.70
-35.80
-4.70
INTELLECT
1,070.05
-1.10
-0.10
IOB
64.41
-3.12
-4.62
IOC
165.55
-4.05
-2.39
IOLCP
403.15
-9.30
-2.25
IONEXCHANG
622.80
-16.70
-2.61
IPCALAB
1,192.90
-33.55
-2.74
IPL
209.45
-4.05
-1.90
IRB
66.94
-2.06
-2.99
IRCON
316.15
3.25
1.04
IRCTC
989.15
-20.60
-2.04
IRFC
205.75
-0.10
-0.05
IRMENERGY
452.70
-9.85
-2.13
ISEC
776.60
-5.30
-0.68
ISGEC
1,386.65
-18.80
-1.34
ITC
474.30
4.20
0.89
ITDC
756.90
-20.00
-2.57
ITDCEM
512.85
-3.85
-0.75
ITI
292.25
-11.00
-3.63
IWEL
7,500.70
-344.90
-4.40
J&KBANK
110.65
-1.10
-0.98
JAGRAN
96.61
-2.55
-2.57
JAGSNPHARM
346.45
-18.75
-5.13
JAIBALAJI
823.00
-7.00
-0.84
JAICORPLTD
362.85
-16.10
-4.25
JAMNAAUTO
124.55
-2.65
-2.08
JAYAGROGN
304.15
-5.45
-1.76
JAYBARMARU
107.25
-1.90
-1.74
JAYNECOIND
45.54
-0.55
-1.19
JBCHEPHARM
1,789.80
-15.45
-0.86
JBMA
1,949.60
-80.45
-3.96
JCHAC
1,945.60
-51.90
-2.60
JINDALPOLY
767.00
-5.20
-0.67
JINDALSAW
548.20
-16.40
-2.90
JINDALSTEL
946.60
-43.35
-4.38
JINDRILL
610.60
-17.65
-2.81
JINDWORLD
374.65
2.10
0.56
JIOFIN
338.70
2.05
0.61
JISLJALEQS
70.13
-2.67
-3.67
JKCEMENT
4,271.40
-100.95
-2.31
JKIL
813.60
-21.90
-2.62
JKLAKSHMI
845.25
-16.90
-1.96
JKPAPER
551.20
-38.55
-6.54
JKTYRE
441.70
-19.55
-4.24
JLHL
1,318.45
10.15
0.78
JMFINANCIL
93.86
-3.56
-3.65
JPASSOCIAT
7.24
-0.37
-4.86
JPPOWER
17.93
-0.39
-2.13
JSL
746.40
-44.85
-5.67
JSWENERGY
704.20
-8.50
-1.19
JSWHL
6,816.75
-140.70
-2.02
JSWINFRA
315.70
-20.60
-6.13
JSWSTEEL
889.55
-40.55
-4.36
JTEKTINDIA
202.10
-6.30
-3.02
JTLIND
220.60
-6.40
-2.82
JUBLFOOD
560.25
-7.40
-1.30
JUBLINDS
1,453.10
-36.10
-2.42
JUBLINGREA
557.90
-4.90
-0.87
JUBLPHARMA
752.25
25.30
3.48
JUSTDIAL
1,254.45
12.15
0.98
JWL
619.50
-21.55
-3.36
JYOTHYLAB
496.50
0.35
0.07
JYOTIRES
1,401.40
-2.15
-0.15
KABRAEXTRU
384.40
-55.00
-12.52
KAJARIACER
1,372.65
6.55
0.48
KALAMANDIR
167.75
-2.55
-1.50
KALYANKJIL
530.40
11.65
2.25
KAMAHOLD
2,737.55
-58.90
-2.11
KAMDHENU
517.55
-9.25
-1.76
KAMOPAINTS
37.86
-1.02
-2.62
KANORICHEM
121.75
-2.05
-1.66
KANSAINER
271.50
-3.05
-1.11
KAYNES
3,899.15
-171.05
-4.20
KDDL
3,244.60
-47.35
-1.44
KEC
867.70
-22.65
-2.54
KEI
4,012.25
-253.80
-5.95
KELLTONTEC
150.35
-9.20
-5.77
KENNAMET
3,114.15
-111.80
-3.47
KESORAMIND
202.75
-9.20
-4.34
KFINTECH
728.20
-43.75
-5.67
KHAICHEM
76.34
0.32
0.42
KICL
6,100.20
-198.40
-3.15
KIMS
2,135.75
1.05
0.05
KINGFA
2,493.10
-53.90
-2.12
KIOCL
443.85
-12.10
-2.65
KIRIINDUS
336.50
-1.10
-0.33
KIRLFER
726.45
-26.50
-3.52
KIRLOSBROS
2,192.10
-110.30
-4.79
KIRLOSENG
1,224.90
-65.75
-5.09
KIRLOSIND
5,716.00
-154.00
-2.62
KIRLPNU
1,348.75
-8.15
-0.60
KITEX
217.80
-8.70
-3.84
KKCL
669.50
-8.60
-1.27
KMCSHIL
82.25
-0.52
-0.63
KNRCON
343.70
-8.15
-2.32
KOKUYOCMLN
152.50
-2.60
-1.68
KOLTEPATIL
410.30
-18.00
-4.20
KOPRAN
239.30
-9.45
-3.80
KOTAKBANK
1,821.75
-1.35
-0.07
KOVAI
4,184.20
-25.75
-0.61
KPIGREEN
1,016.85
-53.50
-5.00
KPIL
1,338.60
21.95
1.67
KPITTECH
1,818.85
-37.55
-2.02
KPRMILL
831.65
-24.55
-2.87
KRBL
305.60
-7.15
-2.29
KRSNAA
653.00
-10.30
-1.55
KSB
4,738.00
-163.40
-3.33
KSCL
964.40
3.60
0.37
KSL
918.95
-43.60
-4.53
KSOLVES
1,208.45
16.05
1.35
KTKBANK
225.30
1.85
0.83
KUANTUM
160.35
-5.60
-3.37
LALPATHLAB
2,992.95
1.65
0.06
LANCER
50.83
-0.35
-0.68
LANDMARK
633.10
0.25
0.04
LAOPALA
315.65
-11.00
-3.37
LATENTVIEW
520.45
-18.95
-3.51
LAURUSLABS
440.15
-16.70
-3.66
LAXMIMACH
15,627.60
-123.70
-0.79
LEMONTREE
142.55
-2.15
-1.49
LGBBROSLTD
1,419.50
-24.90
-1.72
LICHSGFIN
771.30
-24.60
-3.09
LICI
1,109.40
-0.35
-0.03
LIKHITHA
428.80
-19.65
-4.38
LINC
605.30
-1.85
-0.30
LINCOLN
628.20
-4.80
-0.76
LINDEINDIA
8,135.95
-270.15
-3.21
LLOYDSENGG
80.57
-1.88
-2.28
LLOYDSENT
36.48
-0.65
-1.75
LLOYDSME
710.60
-29.10
-3.93
LODHA
1,448.35
-27.55
-1.87
LT
3,618.55
-35.20
-0.96
LTF
175.45
-9.10
-4.93
LTFOODS
284.95
-7.05
-2.41
LTIM
5,760.00
5.95
0.10
LTTS
4,879.10
33.90
0.70
LUMAXIND
2,832.40
-80.70
-2.77
LUMAXTECH
543.45
-14.90
-2.67
LUPIN
1,786.40
-30.00
-1.65
LXCHEM
253.60
-7.00
-2.69
M&M
2,750.55
-69.40
-2.46
M&MFIN
290.15
-5.00
-1.69
MAHABANK
65.65
-1.55
-2.31
MAHLIFE
598.10
-10.85
-1.78
MAHLOG
513.05
-10.75
-2.05
MAHSCOOTER
9,325.70
-71.95
-0.77
MAHSEAMLES
640.00
-9.70
-1.49
MANAKSIA
96.82
-1.52
-1.55
MANALIPETC
92.24
-4.81
-4.96
MANAPPURAM
216.60
-11.75
-5.15
MANGCHEFER
123.80
-5.65
-4.36
MANGLMCEM
892.45
-23.85
-2.60
MANINDS
450.15
-30.45
-6.34
MANINFRA
193.95
-2.00
-1.02
MANKIND
2,129.00
-9.90
-0.46
MANORAMA
639.15
-19.10
-2.90
MANYAVAR
1,035.35
-3.15
-0.30
MAPMYINDIA
2,277.20
-97.70
-4.11
MARATHON
572.30
-5.10
-0.88
MARICO
668.20
-16.00
-2.34
MARKSANS
185.15
-4.10
-2.17
MARUTI
12,521.50
-130.15
-1.03
MASFIN
286.60
-3.30
-1.14
MASTEK
2,639.80
-166.10
-5.92
MATRIMONY
575.25
-5.35
-0.92
MAXESTATES
535.55
-26.25
-4.67
MAXHEALTH
920.05
-13.35
-1.43
MAYURUNIQ
588.05
-18.55
-3.06
MAZDOCK
5,132.30
-57.90
-1.12
MCLOUD
614.90
-12.10
-1.93
MCX
3,823.60
-241.95
-5.95
MEDANTA
1,202.50
-0.30
-0.02
MEDICAMEQ
454.70
-10.80
-2.32
MEDPLUS
671.40
-3.20
-0.47
MENONBE
128.80
-2.25
-1.72
METROBRAND
1,318.25
-15.55
-1.17
METROPOLIS
1,973.60
-58.70
-2.89
MFSL
1,013.40
-24.65
-2.37
MGL
1,696.75
-31.60
-1.83
MHRIL
438.60
-13.25
-2.93
MIDHANI
480.90
-10.85
-2.21
MINDACORP
472.20
-10.15
-2.10
MIRZAINT
44.74
-0.57
-1.26
MISHTANN
17.19
-0.36
-2.05
MKPL
11.17
-0.30
-2.62
MMFL
626.50
-10.45
-1.64
MMTC
86.08
-4.63
-5.10
MOIL
488.55
-20.40
-4.01
MOL
79.38
-1.25
-1.55
MOLDTKPAC
782.40
-21.30
-2.65
MONARCH
520.75
-16.25
-3.03
MONTECARLO
635.60
-9.85
-1.53
MOREPENLAB
53.93
-2.66
-4.70
MOSCHIP
264.95
-9.75
-3.55
MOTHERSON
192.15
-12.40
-6.06
MOTILALOFS
532.10
-11.90
-2.19
MPHASIS
2,877.60
44.70
1.58
MPSLTD
2,060.60
-32.80
-1.57
MRF
127,988.75
-4,303.15
-3.25
MRPL
216.30
-12.85
-5.61
MSTCLTD
843.30
-27.50
-3.16
MSUMI
72.63
-1.79
-2.41
MTARTECH
1,900.65
-44.55
-2.29
MTNL
69.32
5.30
8.28
MUFTI
163.25
-4.00
-2.39
MUKANDLTD
172.90
-7.60
-4.21
MUTHOOTFIN
1,839.20
-7.05
-0.38
MUTHOOTMF
238.30
-2.30
-0.96
MVGJL
221.25
-0.70
-0.32
NACLIND
66.26
-0.52
-0.78
NAGAFERT
11.22
-0.52
-4.43
NAHARPOLY
268.50
-10.55
-3.78
NAHARSPING
297.45
-10.35
-3.36
NAM-INDIA
634.55
-17.25
-2.65
NATCOPHARM
1,224.10
-36.75
-2.91
NATIONALUM
186.20
-6.05
-3.15
NAUKRI
6,810.80
-120.20
-1.73
NAVA
776.00
-35.00
-4.32
NAVINFLUOR
3,543.80
-115.70
-3.16
NAVKARCORP
129.05
11.95
10.20
NAVNETEDUL
151.55
-2.45
-1.59
NAZARA
894.80
-32.40
-3.49
NBCC
171.80
-6.85
-3.83
NCC
309.15
-8.20
-2.58
NCLIND
220.05
-8.25
-3.61
NDTV
214.90
-6.25
-2.83
NELCAST
142.85
-3.95
-2.69
NELCO
788.35
-18.25
-2.26
NEOGEN
1,560.45
-31.90
-2.00
NESCO
906.55
-16.30
-1.77
NESTLEIND
2,598.90
-26.30
-1.00
NETWEB
2,386.70
-51.05
-2.09
NETWORK18
79.06
-1.49
-1.85
NEULANDLAB
8,124.70
-343.40
-4.06
NEWGEN
1,004.35
-19.05
-1.86
NFL
145.25
-5.40
-3.58
NGLFINE
2,567.80
-46.70
-1.79
NH
1,242.00
-0.60
-0.05
NHPC
106.15
-2.20
-2.03
NIACL
265.30
-15.25
-5.44
NIITLTD
110.15
-3.10
-2.74
NIITMTS
470.30
-13.00
-2.69
NIKHILAD
132.55
-2.50
-1.85
NILKAMAL
1,933.80
1.40
0.07
NITINSPIN
386.80
-19.70
-4.85
NITTAGELA
799.35
1.85
0.23
NLCINDIA
269.90
-8.15
-2.93
NMDC
228.65
-13.25
-5.48
NOCIL
292.55
-15.35
-4.99
NOVARTIND
1,176.95
-11.20
-0.94
NRBBEARING
314.15
-9.75
-3.01
NSIL
4,235.35
-170.40
-3.87
NSLNISP
56.64
-1.19
-2.06
NTPC
364.50
-13.25
-3.51
NUCLEUS
1,492.05
9.20
0.62
NUVAMA
4,800.50
-110.45
-2.25
NUVOCO
336.90
-11.70
-3.36
NYKAA
177.00
-3.65
-2.02
OAL
446.85
-22.05
-4.70
OBEROIRLTY
1,671.25
-46.25
-2.69
OFSS
10,806.40
-137.85
-1.26
OIL
571.35
-13.55
-2.32
OLECTRA
1,755.50
-9.50
-0.54
OMAXE
125.90
-0.75
-0.59
ONGC
319.65
-11.55
-3.49
ONMOBILE
82.45
-4.60
-5.28
ONWARDTEC
432.65
-41.40
-8.73
OPTIEMUS
382.55
-6.40
-1.65
ORIENTBELL
374.60
-17.80
-4.54
ORIENTCEM
325.40
0.30
0.09
ORIENTELEC
267.65
2.45
0.92
ORIENTHOT
128.60
-3.50
-2.65
ORIENTPPR
54.99
-1.61
-2.84
OSWALGREEN
33.06
-1.32
-3.84
PAGEIND
40,481.00
348.10
0.87
PAISALO
72.31
-2.79
-3.72
PANACEABIO
131.55
-4.40
-3.24
PANAMAPET
393.10
0.85
0.22
PARACABLES
72.85
-0.13
-0.18
PARADEEP
86.47
-3.74
-4.15
PARAGMILK
194.80
-7.50
-3.71
PARAS
1,306.25
-49.10
-3.62
PATANJALI
1,591.15
-11.80
-0.74
PATELENG
58.88
-1.20
-2.00
PAUSHAKLTD
5,492.05
-88.95
-1.59
PAYTM
458.70
13.65
3.07
PCBL
275.90
-10.10
-3.53
PCJEWELLER
67.27
-3.43
-4.85
PDSL
509.55
-10.45
-2.01
PEL
927.65
-35.10
-3.65
PENIND
172.35
-5.10
-2.87
PERMAGN
1,050.05
-20.20
-1.89
PERSISTENT
4,580.50
-312.30
-6.38
PETRONET
343.05
-3.80
-1.10
PFC
534.05
-13.45
-2.46
PFIZER
5,055.05
-33.30
-0.65
PFOCUS
123.70
-3.40
-2.68
PFS
51.04
-0.99
-1.90
PGEL
350.55
-6.65
-1.86
PGHH
16,795.35
-198.70
-1.17
PGHL
5,124.35
-119.00
-2.27
PGIL
819.50
-0.65
-0.08
PHOENIXLTD
3,957.90
-145.70
-3.55
PIDILITIND
3,133.95
-61.20
-1.92
PIIND
3,833.10
-68.00
-1.74
PILANIINVS
4,973.15
-184.90
-3.58
PITTIENG
1,132.05
-17.35
-1.51
PIXTRANS
1,490.40
-31.20
-2.05
PNB
116.45
-2.35
-1.98
PNBGILTS
124.25
-4.00
-3.12
PNBHOUSING
780.50
-8.75
-1.11
PNCINFRA
506.90
-14.30
-2.74
POKARNA
694.90
-15.10
-2.13
POLICYBZR
1,412.60
-43.30
-2.97
POLYCAB
6,365.20
-185.05
-2.83
POLYMED
2,073.80
-36.50
-1.73
POLYPLEX
1,012.00
-27.10
-2.61
POONAWALLA
411.45
-3.40
-0.82
POWERGRID
332.00
-9.00
-2.64
POWERINDIA
11,192.30
-696.15
-5.86
POWERMECH
6,035.25
10.60
0.18
PPLPHARMA
147.20
-2.05
-1.37
PRAJIND
690.60
-11.15
-1.59
PRAKASH
178.35
-4.20
-2.30
PRAVEG
779.10
-15.40
-1.94
PRECAM
181.15
-5.50
-2.95
PRECWIRE
149.30
-7.45
-4.75
PRESTIGE
1,782.20
23.50
1.34
PRICOLLTD
485.95
-7.95
-1.61
PRIMO
36.38
-0.50
-1.36
PRINCEPIPE
671.75
-18.35
-2.66
PRIVISCL
1,489.30
-40.10
-2.62
PROTEAN
1,431.80
-1.75
-0.12
PRSMJOHNSN
156.10
-9.45
-5.71
PRUDENT
2,024.90
-85.50
-4.05
PSB
63.38
-2.02
-3.09
PSPPROJECT
661.40
-22.40
-3.28
PTC
216.80
1.30
0.60
PTCIL
13,756.35
-534.05
-3.74
PUNJABCHEM
1,330.85
-59.60
-4.29
PURVA
409.65
-19.30
-4.50
PVRINOX
1,404.00
-7.25
-0.51
QUESS
598.85
-13.85
-2.26
QUICKHEAL
614.50
3.70
0.61
QUINT
90.18
-0.54
-0.60
RACLGEAR
1,134.75
-41.85
-3.56
RADIANTCMS
79.87
-1.09
-1.35
RADICO
1,688.00
1.05
0.06
RAILTEL
516.65
-10.80
-2.05
RAIN
160.25
-5.00
-3.03
RAINBOW
1,163.35
-2.95
-0.25
RAJESHEXPO
301.05
-9.45
-3.04
RAJRATAN
581.70
-7.10
-1.21
RALLIS
324.55
-16.10
-4.73
RAMASTEEL
10.38
-0.15
-1.42
RAMCOCEM
777.30
-4.70
-0.60
RAMCOIND
240.90
-4.20
-1.71
RAMCOSYS
368.10
-12.20
-3.21
RAMKY
651.70
-26.85
-3.96
RAMRAT
408.85
-23.10
-5.35
RANEHOLDIN
1,697.50
-48.95
-2.80
RATEGAIN
796.35
-7.70
-0.96
RATNAMANI
3,502.40
-14.05
-0.40
RBA
109.06
-3.16
-2.82
RBLBANK
240.15
-2.60
-1.07
RCF
213.95
-10.90
-4.85
RECLTD
597.95
-12.10
-1.98
REDINGTON
198.80
-6.95
-3.38
REDTAPE
714.50
-6.75
-0.94
REFEX
229.45
-0.90
-0.39
RELAXO
821.75
-8.45
-1.02
RELIANCE
3,109.50
-60.85
-1.92
RELIGARE
238.30
-1.75
-0.73
RELINFRA
181.80
-6.50
-3.45
RENUKA
47.00
-1.35
-2.79
REPCOHOME
532.05
-17.20
-3.13
REPRO
615.85
-9.30
-1.49
RESPONIND
276.05
-3.90
-1.39
RGL
98.05
-1.65
-1.65
RHIM
585.80
-6.10
-1.03
RICOAUTO
122.30
-5.05
-3.97
RIIL
1,238.70
-83.10
-6.29
RISHABH
429.45
-5.05
-1.16
RITES
725.80
-6.45
-0.88
RKFORGE
863.55
-23.65
-2.67
RML
841.15
-46.70
-5.26
ROHLTD
340.95
-12.50
-3.54
ROLEXRINGS
2,261.65
-72.45
-3.10
ROSSARI
798.60
-16.05
-1.97
ROSSELLIND
565.35
-22.90
-3.89
ROTO
653.10
-15.85
-2.37
ROUTE
1,767.60
-57.65
-3.16
RPEL
879.80
-19.30
-2.15
RPGLIFE
1,791.40
-17.25
-0.95
RPOWER
27.12
-0.80
-2.87
RPSGVENT
708.65
-21.55
-2.95
RRKABEL
1,735.55
-45.75
-2.57
RSWM
205.85
-6.75
-3.17
RSYSTEMS
478.35
-21.90
-4.38
RTNINDIA
74.06
-1.66
-2.19
RTNPOWER
15.20
-0.58
-3.68
RUBYMILLS
224.95
-13.15
-5.52
RUPA
273.85
-11.20
-3.93
RUSHIL
336.30
-7.55
-2.20
RUSTOMJEE
711.50
2.40
0.34
RVNL
614.00
27.65
4.72
SADHNANIQ
79.21
-1.86
-2.29
SAFARI
2,057.45
-92.00
-4.28
SAGCEM
238.40
1.95
0.82
SAIL
141.80
-6.25
-4.22
SAINTGOBAIN
135.10
-4.70
-3.36
SALASAR
17.65
-0.21
-1.18
SAMHI
174.30
-2.80
-1.58
SANDHAR
574.50
-20.80
-3.49
SANDUMA
519.05
-11.25
-2.12
SANGAMIND
392.55
-3.75
-0.95
SANGHIIND
96.22
-2.20
-2.24
SANGHVIMOV
1,086.35
11.10
1.03
SANINFRA
14.97
-0.12
-0.80
SANSERA
1,356.85
-63.15
-4.45
SAPPHIRE
1,531.05
-16.45
-1.06
SARDAEN
271.25
-8.90
-3.18
SAREGAMA
527.90
-14.85
-2.74
SASKEN
1,684.45
-69.35
-3.95
SASTASUNDR
310.00
-16.60
-5.08
SATIA
126.20
-2.35
-1.83
SATIN
211.75
-7.50
-3.42
SATINDLTD
89.30
-1.31
-1.45
SBCL
640.65
-34.25
-5.07
SBFC
80.88
-0.25
-0.31
SBICARD
718.55
-15.15
-2.06
SBILIFE
1,646.75
-12.25
-0.74
SBIN
889.20
-4.20
-0.47
SCHAEFFLER
3,870.85
-110.40
-2.77
SCHAND
227.65
-9.15
-3.86
SCHNEIDER
740.20
-49.85
-6.31
SCI
305.50
-6.75
-2.16
SDBL
110.40
-1.20
-1.08
SEAMECLTD
1,461.85
-31.25
-2.09
SENCO
951.40
-15.35
-1.59
SEPC
18.42
0.67
3.77
SEQUENT
141.05
-1.30
-0.91
SESHAPAPER
351.30
-5.80
-1.62
SFL
999.15
-22.90
-2.24
SGFIN
395.75
-15.50
-3.77
SHAILY
860.30
15.70
1.86
SHAKTIPUMP
3,900.10
-194.80
-4.76
SHALBY
283.80
-6.40
-2.21
SHALPAINTS
143.95
-2.80
-1.91
SHANKARA
666.25
-18.35
-2.68
SHANTIGEAR
643.45
-19.00
-2.87
SHARDACROP
495.35
-2.20
-0.44
SHARDAMOTR
2,494.95
-32.00
-1.27
SHAREINDIA
300.25
-13.70
-4.36
SHILPAMED
630.35
-14.20
-2.20
SHIVACEM
47.60
-0.61
-1.27
SHIVALIK
630.75
-23.60
-3.61
SHK
189.05
-3.20
-1.66
SHOPERSTOP
779.55
-40.65
-4.96
SHREDIGCEM
107.75
-3.40
-3.06
SHREECEM
27,251.35
-813.70
-2.90
SHREEPUSHK
220.30
-10.90
-4.71
SHREYAS
370.75
-22.05
-5.61
SHRIRAMFIN
2,805.85
-60.95
-2.13
SHRIRAMPPS
100.55
-2.70
-2.62
SHYAMMETL
667.50
-14.30
-2.10
SIEMENS
6,847.05
-279.05
-3.92
SIGACHI
58.68
-0.74
-1.25
SIGNATURE
1,472.00
-2.85
-0.19
SIRCA
357.45
-15.80
-4.23
SIS
439.95
-0.70
-0.16
SIYSIL
487.50
-22.35
-4.38
SJS
766.65
-37.30
-4.64
SJVN
140.85
-5.60
-3.82
SKFINDIA
5,592.90
-197.35
-3.41
SKIPPER
341.65
-10.15
-2.89
SMCGLOBAL
150.70
-4.50
-2.90
SMLISUZU
1,955.30
-54.05
-2.69
SMSPHARMA
237.30
-3.00
-1.25
SNOWMAN
73.50
-3.12
-4.07
SOBHA
1,842.80
-89.75
-4.64
SOLARA
545.75
-6.30
-1.14
SOLARINDS
10,879.30
-397.65
-3.53
SOMANYCERA
743.30
-26.70
-3.47
SONACOMS
692.90
-18.00
-2.53
SONATSOFTW
662.90
-31.75
-4.57
SOTL
577.45
-15.85
-2.67
SOUTHBANK
27.22
0.72
2.72
SPAL
837.50
-40.00
-4.56
SPANDANA
711.55
-13.05
-1.80
SPARC
220.75
-10.15
-4.40
SPECIALITY
166.95
-2.65
-1.56
SPENCERS
77.74
-2.93
-3.63
SPICEJET
56.38
1.10
1.99
SPLPETRO
889.20
-11.00
-1.22
SPORTKING
998.30
-20.55
-2.02
SRF
2,340.80
-62.75
-2.61
SRHHYPOLTD
567.30
-20.35
-3.46
SSWL
234.90
-3.55
-1.49
STAR
951.80
16.90
1.81
STARCEMENT
205.45
-1.25
-0.60
STARHEALTH
585.10
-0.45
-0.08
STEELCAS
634.95
-16.40
-2.52
STEELXIND
12.88
-0.31
-2.35
STERTOOLS
372.35
-11.30
-2.95
STLTECH
137.80
-5.30
-3.70
STOVEKRAFT
590.65
-8.45
-1.41
STYLAMIND
1,890.90
-30.95
-1.61
STYRENIX
2,458.60
-97.35
-3.81
SUBEXLTD
31.09
-0.17
-0.54
SUBROS
695.30
29.80
4.48
SUDARSCHEM
891.25
-29.75
-3.23
SUKHJITS
479.85
-11.95
-2.43
SULA
488.50
-6.20
-1.25
SUMICHEM
498.00
-6.55
-1.30
SUMMITSEC
1,791.80
-91.10
-4.84
SUNCLAY
1,673.75
-30.55
-1.79
SUNDRMFAST
1,375.55
-27.80
-1.98
SUNFLAG
247.95
4.95
2.04
SUNPHARMA
1,568.45
-25.20
-1.58
SUNTECK
599.40
-16.30
-2.65
SUNTV
785.00
-16.75
-2.09
SUPRAJIT
517.90
-16.70
-3.12
SUPREMEIND
5,778.20
53.95
0.94
SUPRIYA
386.90
-12.80
-3.20
SURAJEST
574.20
-15.35
-2.60
SURYAROSNI
590.85
-17.65
-2.90
SURYODAY
179.55
-2.90
-1.59
SUTLEJTEX
65.26
-2.88
-4.23
SUVEN
125.70
-5.25
-4.01
SUVENPHAR
820.80
-55.10
-6.29
SUZLON
54.54
-0.81
-1.46
SWANENERGY
689.80
-21.20
-2.98
SWARAJENG
2,972.30
-38.05
-1.26
SWSOLAR
644.95
-33.90
-4.99
SYMPHONY
1,095.35
-48.00
-4.20
SYNCOMF
15.29
0.07
0.46
SYNGENE
749.80
-17.40
-2.27
SYRMA
453.15
-9.30
-2.01
TAJGVK
317.55
-6.50
-2.01
TALBROAUTO
349.85
-12.70
-3.50
TANFACIND
2,107.90
-107.70
-4.86
TANLA
970.25
-23.75
-2.39
TARC
191.25
-7.40
-3.73
TARSONS
474.90
-13.75
-2.81
TASTYBITE
9,864.10
-103.75
-1.04
TATACHEM
1,044.75
-14.25
-1.35
TATACOMM
1,787.60
-77.40
-4.15
TATACONSUM
1,187.75
-5.20
-0.44
TATAELXSI
6,973.25
-61.75
-0.88
TATAINVEST
6,311.45
-94.20
-1.47
TATAMOTORS
989.90
-35.20
-3.43
TATAMTRDVR
677.05
-23.65
-3.38
TATAPOWER
414.15
-15.85
-3.69
TATASTEEL
157.75
-8.60
-5.17
TATATECH
997.40
-11.85
-1.17
TATVA
1,077.70
-42.25
-3.77
TCI
946.65
-24.70
-2.54
TCIEXP
1,169.00
-36.05
-2.99
TCNSBRANDS
546.50
3.05
0.56
TCPLPACK
2,493.30
40.10
1.63
TCS
4,302.75
-11.55
-0.27
TDPOWERSYS
380.75
-1.20
-0.31
TEAMLEASE
2,936.60
96.85
3.41
TECHM
1,491.40
-48.70
-3.16
TECHNOE
1,483.50
-9.85
-0.66
TEGA
1,727.30
-86.50
-4.77
TEJASNET
1,404.85
-32.35
-2.25
TEXINFRA
128.10
-2.35
-1.80
TEXRAIL
270.40
1.95
0.73
TFCILTD
178.95
-5.75
-3.11
TGVSL
92.93
-3.34
-3.47
THANGAMAYL
1,736.05
-28.60
-1.62
THEMISMED
217.10
-10.90
-4.78
THERMAX
4,968.80
4.75
0.10
THOMASCOOK
241.05
-7.90
-3.17
THYROCARE
636.30
-5.45
-0.85
TI
239.25
-9.60
-3.86
TIIL
2,728.05
-31.40
-1.14
TIINDIA
3,997.45
-90.05
-2.20
TIMETECHNO
323.40
-14.05
-4.16
TIMEX
155.85
-3.75
-2.35
TIMKEN
3,937.55
19.75
0.50
TIPSINDLTD
551.50
-18.40
-3.23
TIRUMALCHM
294.20
-12.35
-4.03
TITAGARH
1,657.10
49.15
3.06
TITAN
3,258.70
-3.25
-0.10
TMB
462.95
-0.30
-0.06
TNPETRO
100.75
-4.94
-4.67
TNPL
261.45
-3.80
-1.43
TORNTPHARM
2,948.50
-105.40
-3.45
TORNTPOWER
1,525.20
-20.10
-1.30
TRACXN
90.36
-3.56
-3.79
TRANSPEK
1,712.50
-12.40
-0.72
TREL
46.64
-1.39
-2.89
TRENT
5,166.00
-144.65
-2.72
TRIDENT
36.96
-0.62
-1.65
TRIL
716.00
-29.60
-3.97
TRITURBINE
597.35
-26.20
-4.20
TRIVENI
395.90
-13.00
-3.18
TRU
46.82
-0.92
-1.93
TTKHLTCARE
1,466.00
32.40
2.26
TTKPRESTIG
886.00
-3.35
-0.38
TTML
102.11
4.68
4.80
TV18BRDCST
40.77
-1.19
-2.84
TVSELECT
341.70
-10.25
-2.91
TVSHLTD
12,604.10
-408.35
-3.14
TVSMOTOR
2,405.30
-0.30
-0.01
TVSSCS
188.95
-1.95
-1.02
TVSSRICHAK
4,306.30
-104.95
-2.38
TVTODAY
235.70
-3.05
-1.28
UBL
2,041.45
-49.90
-2.39
UCOBANK
55.12
-1.66
-2.92
UDAICEMENT
41.09
-0.85
-2.03
UDS
309.05
-5.65
-1.80
UFLEX
534.95
-15.20
-2.76
UGARSUGAR
77.89
-4.05
-4.94
UGROCAP
263.70
3.30
1.27
UJJIVANSFB
43.44
-0.49
-1.12
ULTRACEMCO
11,268.10
-382.40
-3.28
ULTRAMAR
441.95
-9.00
-2.00
UNICHEMLAB
519.45
-6.00
-1.14
UNIONBANK
135.60
-0.65
-0.48
UNIPARTS
502.15
-1.00
-0.20
UNITDSPR
1,297.85
-2.70
-0.21
UNIVCABLES
860.60
-25.65
-2.89
UNOMINDA
952.20
-40.85
-4.11
UPL
542.85
-15.65
-2.80
USHAMART
369.55
-13.30
-3.47
UTIAMC
990.15
-50.90
-4.89
UTKARSHBNK
50.01
-0.62
-1.22
UTTAMSUGAR
327.45
-9.60
-2.85
VADILALIND
4,231.00
-130.45
-2.99
VAIBHAVGBL
313.25
-8.65
-2.69
VAKRANGEE
20.66
-0.35
-1.67
VALIANTORG
376.35
-12.40
-3.19
VARROC
618.40
-23.85
-3.71
VASCONEQ
72.30
-3.92
-5.14
VBL
1,559.55
-31.20
-1.96
VEDL
439.80
-11.65
-2.58
VENKEYS
1,801.05
-32.95
-1.80
VENUSPIPES
2,090.20
-63.40
-2.94
VERANDA
277.65
-7.45
-2.61
VESUVIUS
5,339.55
45.60
0.86
VGUARD
449.30
-10.05
-2.19
VIDHIING
429.50
-11.35
-2.57
VIJAYA
760.00
-6.90
-0.90
VIKASLIFE
5.20
-0.10
-1.89
VIMTALABS
507.85
-26.30
-4.92
VINATIORGA
1,927.45
-6.85
-0.35
VINDHYATEL
2,673.90
-40.85
-1.50
VINYLINDIA
398.40
-5.50
-1.36
VIPIND
463.65
-8.85
-1.87
VISAKAIND
106.15
-5.20
-4.67
VISHNU
421.35
-10.50
-2.43
VLSFINANCE
304.75
-7.90
-2.53
VMART
3,206.70
-52.75
-1.62
VOLTAMP
11,238.90
-470.20
-4.02
VOLTAS
1,478.20
-15.45
-1.03
VPRPL
200.10
-7.15
-3.45
VRLLOG
563.90
-12.55
-2.18
VSSL
285.15
-11.65
-3.93
VSTIND
4,576.10
450.15
10.91
VSTTILLERS
4,029.65
-23.70
-0.58
VTL
522.25
-18.10
-3.35
WAAREERTL
1,848.45
-47.05
-2.48
WABAG
1,223.50
-21.80
-1.75
WARDINMOBI
55.59
-0.84
-1.49
WELCORP
631.95
-20.60
-3.16
WELENT
463.75
-22.50
-4.63
WELSPLSOL
47.49
-2.23
-4.49
WELSPUNLIV
171.85
-4.40
-2.50
WENDT
15,109.40
-497.30
-3.19
WESTLIFE
850.40
-1.30
-0.15
WHIRLPOOL
2,005.35
-37.70
-1.85
WIPRO
557.25
-15.95
-2.78
WOCKPHARMA
778.20
-33.70
-4.15
WONDERLA
892.80
-2.35
-0.26
WPIL
450.20
-3.55
-0.78
WSTCSTPAPR
655.10
-18.60
-2.76
XCHANGING
130.00
-6.90
-5.04
YASHO
1,891.45
18.35
0.98
YATHARTH
435.20
-4.50
-1.02
YATRA
123.30
-1.70
-1.36
YESBANK
24.78
-0.98
-3.80
YUKEN
1,336.65
-69.30
-4.93
ZAGGLE
299.55
-15.15
-4.81
ZEEL
137.55
-4.90
-3.44
ZEEMEDIA
13.12
-0.83
-5.95
ZENSARTECH
747.60
-42.85
-5.42
ZENTEC
1,381.20
-10.45
-0.75
ZFCVINDIA
15,160.15
-651.30
-4.12
ZOMATO
218.80
-1.80
-0.82
ZUARI
205.85
-10.35
-4.79
ZYDUSLIFE
1,144.60
-40.70
-3.43
ZYDUSWELL
2,178.80
40.40
1.89
Recently Viewed