Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
VSTIND
4,576.10
450.15
10.91
NAVKARCORP
129.05
11.95
10.20
MTNL
69.32
5.30
8.28
ELECTCAST
200.55
12.05
6.39
TTML
102.11
4.68
4.80
RVNL
614.00
27.65
4.72
GEPIL
486.55
21.90
4.71
SUBROS
695.30
29.80
4.48
SEPC
18.42
0.67
3.77
JUBLPHARMA
752.25
25.30
3.48
TEAMLEASE
2,936.60
96.85
3.41
PAYTM
458.70
13.65
3.07
TITAGARH
1,657.10
49.15
3.06
SOUTHBANK
27.22
0.72
2.72
ARIHANTCAP
81.30
2.06
2.60
EMSLIMITED
670.90
15.95
2.44
TTKHLTCARE
1,466.00
32.40
2.26
KALYANKJIL
530.40
11.65
2.25
SUNFLAG
247.95
4.95
2.04
GANDHITUBE
812.65
15.95
2.00
SPICEJET
56.38
1.10
1.99
HEUBACHIND
491.45
9.50
1.97
DATAMATICS
650.90
12.30
1.93
INFY
1,792.85
33.70
1.92
ZYDUSWELL
2,178.80
40.40
1.89
SHAILY
860.30
15.70
1.86
STAR
951.80
16.90
1.81
KPIL
1,338.60
21.95
1.67
TCPLPACK
2,493.30
40.10
1.63
MPHASIS
2,877.60
44.70
1.58
KSOLVES
1,208.45
16.05
1.35
PRESTIGE
1,782.20
23.50
1.34
UGROCAP
263.70
3.30
1.27
EXCELINDUS
1,145.25
13.75
1.22
FOSECOIND
4,302.80
45.45
1.07
ESTER
110.65
1.15
1.05
IRCON
316.15
3.25
1.04
ASTRAL
2,272.00
23.20
1.03
SANGHVIMOV
1,086.35
11.10
1.03
CMSINFO
520.85
5.25
1.02
CENTRUM
37.88
0.38
1.01
EMAMILTD
799.45
7.75
0.98
JUSTDIAL
1,254.45
12.15
0.98
YASHO
1,891.45
18.35
0.98
AIAENG
4,271.05
40.80
0.96
SUPREMEIND
5,778.20
53.95
0.94
ORIENTELEC
267.65
2.45
0.92
ITC
474.30
4.20
0.89
PAGEIND
40,481.00
348.10
0.87
VESUVIUS
5,339.55
45.60
0.86
KTKBANK
225.30
1.85
0.83
SAGCEM
238.40
1.95
0.82
JLHL
1,318.45
10.15
0.78
GREENPANEL
319.05
2.45
0.77
CENTUM
1,633.45
12.05
0.74
HATSUN
1,247.25
9.10
0.73
TEXRAIL
270.40
1.95
0.73
LTTS
4,879.10
33.90
0.70
INDIAGLYCO
1,018.45
6.40
0.63
NUCLEUS
1,492.05
9.20
0.62
QUICKHEAL
614.50
3.70
0.61
JIOFIN
338.70
2.05
0.61
PTC
216.80
1.30
0.60
TCNSBRANDS
546.50
3.05
0.56
JINDWORLD
374.65
2.10
0.56
BERGEPAINT
523.65
2.90
0.56
INDIACEM
346.60
1.85
0.54
ASIANPAINT
2,945.95
15.50
0.53
TIMKEN
3,937.55
19.75
0.50
ANURAS
785.55
3.80
0.49
APLLTD
1,079.55
5.20
0.48
FLAIR
312.25
1.50
0.48
DATAPATTNS
3,167.10
15.00
0.48
KAJARIACER
1,372.65
6.55
0.48
SYNCOMF
15.29
0.07
0.46
AETHER
882.80
3.90
0.44
INDIASHLTR
739.80
3.15
0.43
KHAICHEM
76.34
0.32
0.42
ANANTRAJ
481.20
1.95
0.41
KSCL
964.40
3.60
0.37
RUSTOMJEE
711.50
2.40
0.34
BRITANNIA
5,880.95
16.30
0.28
AJANTPHARM
2,290.50
6.05
0.26
GLAXO
2,570.70
6.20
0.24
NITTAGELA
799.35
1.85
0.23
ELECON
642.00
1.50
0.23
PANAMAPET
393.10
0.85
0.22
GREENLAM
561.80
1.05
0.19
POWERMECH
6,035.25
10.60
0.18
ETHOSLTD
2,838.70
5.00
0.18
GLENMARK
1,413.35
2.45
0.17
CARTRADE
831.15
1.30
0.16
COROMANDEL
1,595.40
2.45
0.15
ADANIENSOL
1,011.05
1.30
0.13
LTIM
5,760.00
5.95
0.10
THERMAX
4,968.80
4.75
0.10
ORIENTCEM
325.40
0.30
0.09
FIVESTAR
766.85
0.65
0.08
JYOTHYLAB
496.50
0.35
0.07
NILKAMAL
1,933.80
1.40
0.07
RADICO
1,688.00
1.05
0.06
LALPATHLAB
2,992.95
1.65
0.06
AUBANK
633.35
0.30
0.05
KIMS
2,135.75
1.05
0.05
LANDMARK
633.10
0.25
0.04
AVL
4,601.85
1.70
0.04
HCLTECH
1,594.35
0.45
0.03
CARBORUNIV
1,724.95
0.10
0.01
TVSMOTOR
2,405.30
-0.30
-0.01
MEDANTA
1,202.50
-0.30
-0.02
AGSTRA
80.01
-0.02
-0.02
BALUFORGE
396.70
-0.10
-0.03
COLPAL
3,121.40
-0.80
-0.03
LICI
1,109.40
-0.35
-0.03
NH
1,242.00
-0.60
-0.05
IRFC
205.75
-0.10
-0.05
TMB
462.95
-0.30
-0.06
CHOLAHLDNG
1,493.85
-0.95
-0.06
KOTAKBANK
1,821.75
-1.35
-0.07
STARHEALTH
585.10
-0.45
-0.08
PGIL
819.50
-0.65
-0.08
INTELLECT
1,070.05
-1.10
-0.10
TITAN
3,258.70
-3.25
-0.10
HAWKINCOOK
8,558.45
-10.35
-0.12
PROTEAN
1,431.80
-1.75
-0.12
ICICIBANK
1,248.25
-1.50
-0.12
APOLLOPIPE
620.75
-0.80
-0.13
GUJALKALI
769.10
-1.15
-0.15
JYOTIRES
1,401.40
-2.15
-0.15
WESTLIFE
850.40
-1.30
-0.15
ARMANFIN
1,999.65
-3.25
-0.16
SIS
439.95
-0.70
-0.16
PARACABLES
72.85
-0.13
-0.18
SIGNATURE
1,472.00
-2.85
-0.19
GANDHAR
204.40
-0.40
-0.20
UNIPARTS
502.15
-1.00
-0.20
FSL
244.80
-0.50
-0.20
EMUDHRA
867.45
-1.80
-0.21
ATGL
887.80
-1.90
-0.21
UNITDSPR
1,297.85
-2.70
-0.21
RAINBOW
1,163.35
-2.95
-0.25
WONDERLA
892.80
-2.35
-0.26
BRIGADE
1,270.35
-3.45
-0.27
TCS
4,302.75
-11.55
-0.27
CHEVIOT
1,384.40
-3.80
-0.27
DHANUKA
1,684.50
-4.60
-0.27
HPL
573.95
-1.60
-0.28
LINC
605.30
-1.85
-0.30
MANYAVAR
1,035.35
-3.15
-0.30
TDPOWERSYS
380.75
-1.20
-0.31
SBFC
80.88
-0.25
-0.31
MVGJL
221.25
-0.70
-0.32
KIRIINDUS
336.50
-1.10
-0.33
COFORGE
5,975.10
-19.80
-0.33
VINATIORGA
1,927.45
-6.85
-0.35
ANDHRAPAP
568.85
-2.05
-0.36
HINDUNILVR
2,726.65
-9.80
-0.36
DOLLAR
514.55
-1.90
-0.37
FLUOROCHEM
3,253.70
-12.20
-0.37
MUTHOOTFIN
1,839.20
-7.05
-0.38
CONTROLPR
813.85
-3.10
-0.38
TTKPRESTIG
886.00
-3.35
-0.38
DRREDDY
6,639.05
-26.05
-0.39
REFEX
229.45
-0.90
-0.39
RATNAMANI
3,502.40
-14.05
-0.40
INNOVACAP
555.85
-2.25
-0.40
GLOBUSSPR
833.50
-3.40
-0.41
CIGNITITEC
1,343.15
-5.60
-0.42
SHARDACROP
495.35
-2.20
-0.44
TATACONSUM
1,187.75
-5.20
-0.44
ESAFSFB
51.18
-0.23
-0.45
DEVYANI
175.15
-0.80
-0.45
MANKIND
2,129.00
-9.90
-0.46
HDFCBANK
1,607.10
-7.40
-0.46
BATAINDIA
1,522.30
-7.05
-0.46
SBIN
889.20
-4.20
-0.47
MEDPLUS
671.40
-3.20
-0.47
UNIONBANK
135.60
-0.65
-0.48
AUROPHARMA
1,330.95
-6.55
-0.49
EIHAHOTELS
885.20
-4.40
-0.49
DHARMAJ
306.25
-1.55
-0.50
PVRINOX
1,404.00
-7.25
-0.51
BUTTERFLY
852.45
-4.40
-0.51
EQUITASBNK
89.63
-0.47
-0.52
GODREJIND
880.50
-4.65
-0.53
SUBEXLTD
31.09
-0.17
-0.54
OLECTRA
1,755.50
-9.50
-0.54
AMIORG
1,309.45
-7.60
-0.58
VSTTILLERS
4,029.65
-23.70
-0.58
FEDFINA
126.35
-0.75
-0.59
FORCEMOT
8,222.65
-48.65
-0.59
OMAXE
125.90
-0.75
-0.59
GLS
846.75
-5.10
-0.60
QUINT
90.18
-0.54
-0.60
STARCEMENT
205.45
-1.25
-0.60
RAMCOCEM
777.30
-4.70
-0.60
KIRLPNU
1,348.75
-8.15
-0.60
KOVAI
4,184.20
-25.75
-0.61
HMAAGRO
52.21
-0.32
-0.61
BHAGCHEM
264.15
-1.65
-0.62
KMCSHIL
82.25
-0.52
-0.63
PFIZER
5,055.05
-33.30
-0.65
DEEPAKFERT
751.15
-4.95
-0.65
BIKAJI
697.95
-4.55
-0.65
TECHNOE
1,483.50
-9.85
-0.66
INDNIPPON
790.20
-5.35
-0.67
JINDALPOLY
767.00
-5.20
-0.67
ISEC
776.60
-5.30
-0.68
LANCER
50.83
-0.35
-0.68
BAJAJFINSV
1,639.70
-11.70
-0.71
GODREJCP
1,452.45
-10.35
-0.71
TRANSPEK
1,712.50
-12.40
-0.72
ADANIPOWER
694.25
-5.10
-0.73
RELIGARE
238.30
-1.75
-0.73
SBILIFE
1,646.75
-12.25
-0.74
FOODSIN
146.70
-1.10
-0.74
PATANJALI
1,591.15
-11.80
-0.74
ITDCEM
512.85
-3.85
-0.75
APCOTEXIND
440.50
-3.35
-0.75
ZENTEC
1,381.20
-10.45
-0.75
LINCOLN
628.20
-4.80
-0.76
MAHSCOOTER
9,325.70
-71.95
-0.77
WPIL
450.20
-3.55
-0.78
NACLIND
66.26
-0.52
-0.78
LAXMIMACH
15,627.60
-123.70
-0.79
DISHTV
14.90
-0.12
-0.80
DREAMFOLKS
468.40
-3.80
-0.80
SANINFRA
14.97
-0.12
-0.80
GLAND
1,992.35
-16.00
-0.80
GATEWAY
110.90
-0.90
-0.81
POONAWALLA
411.45
-3.40
-0.82
ZOMATO
218.80
-1.80
-0.82
JAIBALAJI
823.00
-7.00
-0.84
INDHOTEL
577.25
-4.90
-0.84
CRISIL
4,264.40
-36.60
-0.85
THYROCARE
636.30
-5.45
-0.85
JBCHEPHARM
1,789.80
-15.45
-0.86
JUBLINGREA
557.90
-4.90
-0.87
RITES
725.80
-6.45
-0.88
MARATHON
572.30
-5.10
-0.88
TATAELXSI
6,973.25
-61.75
-0.88
BAJAJHLDNG
9,696.20
-86.05
-0.88
AUTOAXLES
1,996.80
-18.20
-0.90
VIJAYA
760.00
-6.90
-0.90
APTUS
320.00
-2.95
-0.91
SEQUENT
141.05
-1.30
-0.91
MATRIMONY
575.25
-5.35
-0.92
REDTAPE
714.50
-6.75
-0.94
NOVARTIND
1,176.95
-11.20
-0.94
SANGAMIND
392.55
-3.75
-0.95
RPGLIFE
1,791.40
-17.25
-0.95
IGL
528.70
-5.05
-0.95
RATEGAIN
796.35
-7.70
-0.96
MUTHOOTMF
238.30
-2.30
-0.96
DOLATALGO
123.75
-1.20
-0.96
LT
3,618.55
-35.20
-0.96
CYIENT
1,832.10
-17.70
-0.96
CROMPTON
427.45
-4.20
-0.97
CREDITACC
1,284.75
-12.65
-0.98
J&KBANK
110.65
-1.10
-0.98
NESTLEIND
2,598.90
-26.30
-1.00
BALKRISIND
3,139.15
-31.65
-1.00
FAIRCHEMOR
1,349.20
-13.80
-1.01
TVSSCS
188.95
-1.95
-1.02
RELAXO
821.75
-8.45
-1.02
MANINFRA
193.95
-2.00
-1.02
YATHARTH
435.20
-4.50
-1.02
CAMS
4,128.05
-42.90
-1.03
RHIM
585.80
-6.10
-1.03
MARUTI
12,521.50
-130.15
-1.03
VOLTAS
1,478.20
-15.45
-1.03
BLISSGVS
110.15
-1.15
-1.03
TASTYBITE
9,864.10
-103.75
-1.04
IIFLSEC
185.00
-1.95
-1.04
GTPL
165.00
-1.75
-1.05
GARFIBRES
3,746.35
-39.70
-1.05
CHALET
764.10
-8.15
-1.06
SAPPHIRE
1,531.05
-16.45
-1.06
RBLBANK
240.15
-2.60
-1.07
SDBL
110.40
-1.20
-1.08
EVERESTIND
1,186.35
-13.20
-1.10
FDC
485.10
-5.40
-1.10
PETRONET
343.05
-3.80
-1.10
PNBHOUSING
780.50
-8.75
-1.11
KANSAINER
271.50
-3.05
-1.11
UJJIVANSFB
43.44
-0.49
-1.12
MAZDOCK
5,132.30
-57.90
-1.12
CENTURYPLY
685.20
-7.80
-1.13
HERITGFOOD
530.70
-6.05
-1.13
UNICHEMLAB
519.45
-6.00
-1.14
TIIL
2,728.05
-31.40
-1.14
MASFIN
286.60
-3.30
-1.14
SOLARA
545.75
-6.30
-1.14
RISHABH
429.45
-5.05
-1.16
PGHH
16,795.35
-198.70
-1.17
TATATECH
997.40
-11.85
-1.17
METROBRAND
1,318.25
-15.55
-1.17
SALASAR
17.65
-0.21
-1.18
INFOBEAN
438.45
-5.30
-1.19
JSWENERGY
704.20
-8.50
-1.19
JAYNECOIND
45.54
-0.55
-1.19
AWL
320.35
-3.90
-1.20
RAJRATAN
581.70
-7.10
-1.21
GENUSPOWER
346.00
-4.25
-1.21
SPLPETRO
889.20
-11.00
-1.22
UTKARSHBNK
50.01
-0.62
-1.22
AVANTIFEED
609.30
-7.60
-1.23
SULA
488.50
-6.20
-1.25
SIGACHI
58.68
-0.74
-1.25
SMSPHARMA
237.30
-3.00
-1.25
ECLERX
2,430.60
-31.00
-1.26
OFSS
10,806.40
-137.85
-1.26
MIRZAINT
44.74
-0.57
-1.26
SWARAJENG
2,972.30
-38.05
-1.26
SHIVACEM
47.60
-0.61
-1.27
KKCL
669.50
-8.60
-1.27
CSBBANK
357.00
-4.60
-1.27
SHARDAMOTR
2,494.95
-32.00
-1.27
AFFLE
1,374.80
-17.85
-1.28
TVTODAY
235.70
-3.05
-1.28
IIFL
465.95
-6.10
-1.29
ARIHANTSUP
364.70
-4.75
-1.29
GOODYEAR
1,189.00
-15.70
-1.30
TORNTPOWER
1,525.20
-20.10
-1.30
AXISBANK
1,292.10
-17.00
-1.30
JUBLFOOD
560.25
-7.40
-1.30
SUMICHEM
498.00
-6.55
-1.30
BASF
5,452.30
-73.60
-1.33
EUREKAFORBE
483.70
-6.50
-1.33
EPL
221.05
-3.00
-1.34
DMART
5,013.60
-67.90
-1.34
HATHWAY
22.80
-0.31
-1.34
ISGEC
1,386.65
-18.80
-1.34
INDIANB
560.70
-7.70
-1.35
RADIANTCMS
79.87
-1.09
-1.35
TATACHEM
1,044.75
-14.25
-1.35
ATULAUTO
699.40
-9.55
-1.35
VINYLINDIA
398.40
-5.50
-1.36
YATRA
123.30
-1.70
-1.36
PRIMO
36.38
-0.50
-1.36
DIVISLAB
4,520.10
-62.20
-1.36
PPLPHARMA
147.20
-2.05
-1.37
HINDZINC
639.40
-8.90
-1.37
HUDCO
318.15
-4.45
-1.38
CANTABIL
280.40
-3.95
-1.39
CIPLA
1,485.15
-20.90
-1.39
RESPONIND
276.05
-3.90
-1.39
EXPLEOSOL
1,253.65
-17.90
-1.41
STOVEKRAFT
590.65
-8.45
-1.41
FCL
361.30
-5.20
-1.42
ALLCARGO
63.81
-0.92
-1.42
RAMASTEEL
10.38
-0.15
-1.42
DCAL
161.55
-2.35
-1.43
MAXHEALTH
920.05
-13.35
-1.43
TNPL
261.45
-3.80
-1.43
IGPL
585.35
-8.55
-1.44
FUSION
433.80
-6.35
-1.44
ADVENZYMES
372.25
-5.45
-1.44
KDDL
3,244.60
-47.35
-1.44
ADANIGREEN
1,723.45
-25.30
-1.45
ASTRAZEN
6,349.65
-93.15
-1.45
SATINDLTD
89.30
-1.31
-1.45
HPAL
97.03
-1.44
-1.46
DHAMPURSUG
218.75
-3.25
-1.46
SUZLON
54.54
-0.81
-1.46
BHARTIARTL
1,461.50
-21.75
-1.47
EASEMYTRIP
40.08
-0.60
-1.47
GRINFRA
1,699.40
-25.30
-1.47
HEROMOTOCO
5,423.80
-80.80
-1.47
TATAINVEST
6,311.45
-94.20
-1.47
MAHSEAMLES
640.00
-9.70
-1.49
SSWL
234.90
-3.55
-1.49
ASHIANA
406.40
-6.15
-1.49
LEMONTREE
142.55
-2.15
-1.49
WARDINMOBI
55.59
-0.84
-1.49
REPRO
615.85
-9.30
-1.49
ICICIGI
1,882.15
-28.75
-1.50
HAPPSTMNDS
815.70
-12.40
-1.50
KALAMANDIR
167.75
-2.55
-1.50
VINDHYATEL
2,673.90
-40.85
-1.50
GRASIM
2,748.30
-41.75
-1.50
PITTIENG
1,132.05
-17.35
-1.51
CARERATING
1,009.50
-15.45
-1.51
CLEAN
1,455.95
-22.45
-1.52
AHL
513.35
-7.90
-1.52
ASKAUTOLTD
371.55
-5.75
-1.52
DBOL
135.30
-2.10
-1.53
EPIGRAL
1,414.50
-21.95
-1.53
CAMPUS
289.50
-4.50
-1.53
MONTECARLO
635.60
-9.85
-1.53
MOL
79.38
-1.25
-1.55
KRSNAA
653.00
-10.30
-1.55
MANAKSIA
96.82
-1.52
-1.55
CGCL
212.60
-3.35
-1.55
HNDFDS
574.45
-9.10
-1.56
CHOLAFIN
1,426.60
-22.55
-1.56
SPECIALITY
166.95
-2.65
-1.56
COFFEEDAY
50.53
-0.80
-1.56
MPSLTD
2,060.60
-32.80
-1.57
CONCORDBIO
1,670.45
-26.90
-1.58
FORTIS
480.80
-7.70
-1.58
INDUSINDBK
1,432.20
-23.05
-1.58
SAMHI
174.30
-2.80
-1.58
SUNPHARMA
1,568.45
-25.20
-1.58
PRAJIND
690.60
-11.15
-1.59
CHOICEIN
380.20
-6.15
-1.59
NAVNETEDUL
151.55
-2.45
-1.59
PAUSHAKLTD
5,492.05
-88.95
-1.59
SURYODAY
179.55
-2.90
-1.59
BARBEQUE
536.85
-8.65
-1.59
SENCO
951.40
-15.35
-1.59
BHAGERIA
166.20
-2.70
-1.60
STYLAMIND
1,890.90
-30.95
-1.61
ANANDRATHI
3,807.30
-62.30
-1.61
PRICOLLTD
485.95
-7.95
-1.61
VMART
3,206.70
-52.75
-1.62
THANGAMAYL
1,736.05
-28.60
-1.62
SESHAPAPER
351.30
-5.80
-1.62
GALAXYSURF
2,773.05
-45.70
-1.62
MMFL
626.50
-10.45
-1.64
OPTIEMUS
382.55
-6.40
-1.65
LUPIN
1,786.40
-30.00
-1.65
RGL
98.05
-1.65
-1.65
AVALON
514.75
-8.65
-1.65
TRIDENT
36.96
-0.62
-1.65
SHK
189.05
-3.20
-1.66
KANORICHEM
121.75
-2.05
-1.66
ALKYLAMINE
2,011.05
-34.10
-1.67
ARE&M
1,539.85
-26.10
-1.67
VAKRANGEE
20.66
-0.35
-1.67
BESTAGRO
593.75
-10.10
-1.67
ADANIPORTS
1,468.65
-25.10
-1.68
KOKUYOCMLN
152.50
-2.60
-1.68
3MINDIA
37,458.25
-639.05
-1.68
GMMPFAUDLR
1,408.90
-24.10
-1.68
M&MFIN
290.15
-5.00
-1.69
AZAD
1,618.70
-27.85
-1.69
BANDHANBNK
192.60
-3.35
-1.71
RAMCOIND
240.90
-4.20
-1.71
DYNAMATECH
6,767.75
-118.75
-1.72
MENONBE
128.80
-2.25
-1.72
LGBBROSLTD
1,419.50
-24.90
-1.72
POLYMED
2,073.80
-36.50
-1.73
GRINDWELL
2,603.05
-45.70
-1.73
BAYERCROP
6,522.50
-114.90
-1.73
NAUKRI
6,810.80
-120.20
-1.73
PIIND
3,833.10
-68.00
-1.74
JAYBARMARU
107.25
-1.90
-1.74
LLOYDSENT
36.48
-0.65
-1.75
WABAG
1,223.50
-21.80
-1.75
KAMDHENU
517.55
-9.25
-1.76
BLUEJET
405.85
-7.25
-1.76
JAYAGROGN
304.15
-5.45
-1.76
BALRAMCHIN
441.30
-7.90
-1.76
NESCO
906.55
-16.30
-1.77
GNA
411.45
-7.40
-1.77
ICICIPRULI
642.80
-11.55
-1.77
ANUP
1,778.60
-32.10
-1.77
MAHLIFE
598.10
-10.85
-1.78
EICHERMOT
4,851.70
-87.75
-1.78
DABUR
633.00
-11.50
-1.78
CAPLIPOINT
1,500.30
-27.20
-1.78
NGLFINE
2,567.80
-46.70
-1.79
SUNCLAY
1,673.75
-30.55
-1.79
UDS
309.05
-5.65
-1.80
VENKEYS
1,801.05
-32.95
-1.80
GODFRYPHLP
4,207.70
-77.20
-1.80
TEXINFRA
128.10
-2.35
-1.80
ERIS
1,004.95
-18.45
-1.80
SPANDANA
711.55
-13.05
-1.80
GSLSU
214.35
-3.95
-1.81
ESCORTS
3,921.75
-72.10
-1.81
MGL
1,696.75
-31.60
-1.83
SATIA
126.20
-2.35
-1.83
AMBUJACEM
677.70
-12.70
-1.84
ELGIEQUIP
667.65
-12.60
-1.85
NIKHILAD
132.55
-2.50
-1.85
NETWORK18
79.06
-1.49
-1.85
WHIRLPOOL
2,005.35
-37.70
-1.85
IMFA
703.30
-13.35
-1.86
PGEL
350.55
-6.65
-1.86
NEWGEN
1,004.35
-19.05
-1.86
HEG
2,046.75
-38.85
-1.86
VIPIND
463.65
-8.85
-1.87
AARTIDRUGS
512.50
-9.75
-1.87
LODHA
1,448.35
-27.55
-1.87
ASHOKLEY
223.95
-4.30
-1.88
PERMAGN
1,050.05
-20.20
-1.89
VIKASLIFE
5.20
-0.10
-1.89
IPL
209.45
-4.05
-1.90
PFS
51.04
-0.99
-1.90
DEEPAKNTR
2,778.30
-53.85
-1.90
HFCL
115.55
-2.25
-1.91
HAPPYFORGE
1,203.15
-23.45
-1.91
SHALPAINTS
143.95
-2.80
-1.91
RELIANCE
3,109.50
-60.85
-1.92
PIDILITIND
3,133.95
-61.20
-1.92
BLACKROSE
132.20
-2.60
-1.93
IGARASHI
498.30
-9.80
-1.93
CRAFTSMAN
5,103.40
-100.30
-1.93
TRU
46.82
-0.92
-1.93
MCLOUD
614.90
-12.10
-1.93
CHEMCON
252.60
-5.00
-1.94
IDFC
113.45
-2.25
-1.94
PRAVEG
779.10
-15.40
-1.94
INGERRAND
4,161.65
-82.45
-1.94
DWARKESH
73.80
-1.47
-1.95
HOMEFIRST
1,076.95
-21.45
-1.95
AMBIKCO
1,623.45
-32.50
-1.96
VBL
1,559.55
-31.20
-1.96
JKLAKSHMI
845.25
-16.90
-1.96
ROSSARI
798.60
-16.05
-1.97
PNB
116.45
-2.35
-1.98
RECLTD
597.95
-12.10
-1.98
SUNDRMFAST
1,375.55
-27.80
-1.98
ULTRAMAR
441.95
-9.00
-2.00
PATELENG
58.88
-1.20
-2.00
BANKBARODA
250.30
-5.10
-2.00
NEOGEN
1,560.45
-31.90
-2.00
SYRMA
453.15
-9.30
-2.01
PDSL
509.55
-10.45
-2.01
ARVSMART
698.65
-14.30
-2.01
TAJGVK
317.55
-6.50
-2.01
JSWHL
6,816.75
-140.70
-2.02
SPORTKING
998.30
-20.55
-2.02
FINEORG
5,143.00
-105.95
-2.02
HDFCLIFE
635.75
-13.10
-2.02
KPITTECH
1,818.85
-37.55
-2.02
NYKAA
177.00
-3.65
-2.02
BAJAJELEC
992.95
-20.50
-2.02
APOLLOHOSP
6,385.00
-132.15
-2.03
UDAICEMENT
41.09
-0.85
-2.03
NHPC
106.15
-2.20
-2.03
EKI
331.10
-6.90
-2.04
IRCTC
989.15
-20.60
-2.04
RAILTEL
516.65
-10.80
-2.05
MAHLOG
513.05
-10.75
-2.05
MISHTANN
17.19
-0.36
-2.05
PIXTRANS
1,490.40
-31.20
-2.05
SBICARD
718.55
-15.15
-2.06
NSLNISP
56.64
-1.19
-2.06
DCW
51.36
-1.09
-2.08
BALAMINES
2,266.95
-48.10
-2.08
JAMNAAUTO
124.55
-2.65
-2.08
SEAMECLTD
1,461.85
-31.25
-2.09
NETWEB
2,386.70
-51.05
-2.09
SUNTV
785.00
-16.75
-2.09
SHYAMMETL
667.50
-14.30
-2.10
MINDACORP
472.20
-10.15
-2.10
IFGLEXPOR
620.05
-13.30
-2.10
KAMAHOLD
2,737.55
-58.90
-2.11
CUB
155.55
-3.35
-2.11
ARVIND
372.80
-8.05
-2.11
SANDUMA
519.05
-11.25
-2.12
KINGFA
2,493.10
-53.90
-2.12
GODREJAGRO
806.90
-17.50
-2.12
POKARNA
694.90
-15.10
-2.13
JPPOWER
17.93
-0.39
-2.13
IRMENERGY
452.70
-9.85
-2.13
SHRIRAMFIN
2,805.85
-60.95
-2.13
GRAUWEIL
85.12
-1.85
-2.13
ENDURANCE
2,603.10
-56.85
-2.14
RPEL
879.80
-19.30
-2.15
GENSOL
938.45
-20.60
-2.15
APTECHT
204.55
-4.50
-2.15
HGS
873.20
-19.20
-2.15
CGPOWER
674.40
-14.85
-2.15
BBOX
390.40
-8.60
-2.16
SCI
305.50
-6.75
-2.16
MARKSANS
185.15
-4.10
-2.17
GSPL
314.05
-6.95
-2.17
HARSHA
510.15
-11.30
-2.17
DELHIVERY
373.80
-8.30
-2.17
HERANBA
352.70
-7.85
-2.18
VRLLOG
563.90
-12.55
-2.18
FINCABLES
1,537.70
-34.30
-2.18
HLVLTD
22.38
-0.50
-2.19
360ONE
965.55
-21.65
-2.19
MOTILALOFS
532.10
-11.90
-2.19
VGUARD
449.30
-10.05
-2.19
RTNINDIA
74.06
-1.66
-2.19
RUSHIL
336.30
-7.55
-2.20
DIVGIITTS
683.60
-15.35
-2.20
TIINDIA
3,997.45
-90.05
-2.20
AAVAS
1,736.85
-39.05
-2.20
SHILPAMED
630.35
-14.20
-2.20
ENGINERSIN
262.20
-5.90
-2.20
MIDHANI
480.90
-10.85
-2.21
SHALBY
283.80
-6.40
-2.21
63MOONS
326.60
-7.40
-2.22
DEN
52.07
-1.19
-2.23
SFL
999.15
-22.90
-2.24
IDFCFIRSTB
76.01
-1.74
-2.24
SANGHIIND
96.22
-2.20
-2.24
IOLCP
403.15
-9.30
-2.25
NUVAMA
4,800.50
-110.45
-2.25
TEJASNET
1,404.85
-32.35
-2.25
QUESS
598.85
-13.85
-2.26
ABFRL
315.90
-7.30
-2.26
BANKINDIA
120.85
-2.80
-2.26
NELCO
788.35
-18.25
-2.26
PGHL
5,124.35
-119.00
-2.27
SYNGENE
749.80
-17.40
-2.27
LLOYDSENGG
80.57
-1.88
-2.28
MTARTECH
1,900.65
-44.55
-2.29
EIDPARRY
777.00
-18.20
-2.29
ACC
2,622.05
-61.55
-2.29
SADHNANIQ
79.21
-1.86
-2.29
KRBL
305.60
-7.15
-2.29
PRAKASH
178.35
-4.20
-2.30
HINDOILEXP
242.45
-5.70
-2.30
BEL
306.30
-7.20
-2.30
BOROLTD
352.35
-8.35
-2.31
MAHABANK
65.65
-1.55
-2.31
JKCEMENT
4,271.40
-100.95
-2.31
OIL
571.35
-13.55
-2.32
KNRCON
343.70
-8.15
-2.32
ACI
684.40
-16.25
-2.32
MEDICAMEQ
454.70
-10.80
-2.32
INDUSTOWER
409.40
-9.75
-2.33
BIOCON
335.00
-8.00
-2.33
MARICO
668.20
-16.00
-2.34
TIMEX
155.85
-3.75
-2.35
STEELXIND
12.88
-0.31
-2.35
FMGOETZE
415.80
-10.05
-2.36
GNFC
663.75
-16.05
-2.36
MFSL
1,013.40
-24.65
-2.37
ROTO
653.10
-15.85
-2.37
TVSSRICHAK
4,306.30
-104.95
-2.38
MUFTI
163.25
-4.00
-2.39
IOC
165.55
-4.05
-2.39
IBULHSGFIN
165.35
-4.05
-2.39
UBL
2,041.45
-49.90
-2.39
TANLA
970.25
-23.75
-2.39
GMBREW
788.05
-19.35
-2.40
LTFOODS
284.95
-7.05
-2.41
MSUMI
72.63
-1.79
-2.41
ALKEM
5,138.15
-127.10
-2.41
GUJGASLTD
619.00
-15.30
-2.41
JUBLINDS
1,453.10
-36.10
-2.42
SUKHJITS
479.85
-11.95
-2.43
VISHNU
421.35
-10.50
-2.43
BAJFINANCE
6,934.00
-173.35
-2.44
M&M
2,750.55
-69.40
-2.46
GAEL
134.65
-3.40
-2.46
HONDAPOWER
3,964.20
-100.00
-2.46
PFC
534.05
-13.45
-2.46
IDEA
15.88
-0.40
-2.46
HDFCAMC
4,058.15
-102.50
-2.46
WAAREERTL
1,848.45
-47.05
-2.48
ESABINDIA
6,460.05
-163.95
-2.48
ATUL
6,943.35
-177.80
-2.50
WELSPUNLIV
171.85
-4.40
-2.50
BAJAJ-AUTO
9,384.90
-240.80
-2.50
ASTRAMICRO
896.15
-23.00
-2.50
APLAPOLLO
1,486.95
-38.35
-2.51
CRESSAN
11.63
-0.30
-2.51
STEELCAS
634.95
-16.40
-2.52
VLSFINANCE
304.75
-7.90
-2.53
IKIO
300.70
-7.80
-2.53
SONACOMS
692.90
-18.00
-2.53
TCI
946.65
-24.70
-2.54
KEC
867.70
-22.65
-2.54
CLSEL
209.25
-5.45
-2.54
FEDERALBNK
191.45
-5.00
-2.55
CANBK
112.85
-2.95
-2.55
CARYSIL
744.85
-19.55
-2.56
GOODLUCK
878.65
-23.15
-2.57
VIDHIING
429.50
-11.35
-2.57
ITDC
756.90
-20.00
-2.57
JAGRAN
96.61
-2.55
-2.57
RRKABEL
1,735.55
-45.75
-2.57
INDIGOPNTS
1,452.75
-38.35
-2.57
NCC
309.15
-8.20
-2.58
VEDL
439.80
-11.65
-2.58
INDRAMEDCO
235.80
-6.30
-2.60
JCHAC
1,945.60
-51.90
-2.60
SURAJEST
574.20
-15.35
-2.60
MANGLMCEM
892.45
-23.85
-2.60
SRF
2,340.80
-62.75
-2.61
IONEXCHANG
622.80
-16.70
-2.61
POLYPLEX
1,012.00
-27.10
-2.61
VERANDA
277.65
-7.45
-2.61
HARIOMPIPE
664.50
-17.80
-2.61
MKPL
11.17
-0.30
-2.62
KAMOPAINTS
37.86
-1.02
-2.62
JKIL
813.60
-21.90
-2.62
PRIVISCL
1,489.30
-40.10
-2.62
HUHTAMAKI
372.30
-10.00
-2.62
SHRIRAMPPS
100.55
-2.70
-2.62
KIRLOSIND
5,716.00
-154.00
-2.62
BHARATFORG
1,579.20
-42.60
-2.63
GHCL
526.05
-14.25
-2.64
POWERGRID
332.00
-9.00
-2.64
GULPOLY
193.90
-5.25
-2.64
NAM-INDIA
634.55
-17.25
-2.65
IEX
168.85
-4.60
-2.65
KIOCL
443.85
-12.10
-2.65
ORIENTHOT
128.60
-3.50
-2.65
SUNTECK
599.40
-16.30
-2.65
MOLDTKPAC
782.40
-21.30
-2.65
PRINCEPIPE
671.75
-18.35
-2.66
BLIL
918.20
-25.20
-2.67
RKFORGE
863.55
-23.65
-2.67
LUMAXTECH
543.45
-14.90
-2.67
CCL
590.10
-16.20
-2.67
SOTL
577.45
-15.85
-2.67
CENTENKA
552.75
-15.20
-2.68
ICRA
5,924.15
-163.00
-2.68
PFOCUS
123.70
-3.40
-2.68
SHANKARA
666.25
-18.35
-2.68
LXCHEM
253.60
-7.00
-2.69
NIITMTS
470.30
-13.00
-2.69
NELCAST
142.85
-3.95
-2.69
OBEROIRLTY
1,671.25
-46.25
-2.69
SMLISUZU
1,955.30
-54.05
-2.69
HGINFRA
1,695.40
-46.90
-2.69
VAIBHAVGBL
313.25
-8.65
-2.69
ALOKINDS
25.20
-0.70
-2.70
TRENT
5,166.00
-144.65
-2.72
ADANIENT
3,006.05
-84.50
-2.73
ACCELYA
1,824.45
-51.15
-2.73
PNCINFRA
506.90
-14.30
-2.74
IPCALAB
1,192.90
-33.55
-2.74
HLEGLAS
431.65
-12.15
-2.74
EXIDEIND
540.30
-15.20
-2.74
NIITLTD
110.15
-3.10
-2.74
SAREGAMA
527.90
-14.85
-2.74
UFLEX
534.95
-15.20
-2.76
WSTCSTPAPR
655.10
-18.60
-2.76
CONCOR
1,011.05
-28.75
-2.76
GALLANTT
307.85
-8.75
-2.76
INDOCO
327.75
-9.30
-2.76
DCBBANK
131.55
-3.75
-2.77
EMAMIPAP
136.90
-3.90
-2.77
HIMATSEIDE
133.45
-3.80
-2.77
LUMAXIND
2,832.40
-80.70
-2.77
GUJTHEM
466.60
-13.30
-2.77
SCHAEFFLER
3,870.85
-110.40
-2.77
WIPRO
557.25
-15.95
-2.78
DALMIASUG
398.30
-11.40
-2.78
EMBDL
131.05
-3.75
-2.78
BLAL
310.70
-8.90
-2.78
GULFOILLUB
1,154.65
-33.20
-2.79
RENUKA
47.00
-1.35
-2.79
HONAUT
53,455.15
-1,534.40
-2.79
UPL
542.85
-15.65
-2.80
RANEHOLDIN
1,697.50
-48.95
-2.80
JINDRILL
610.60
-17.65
-2.81
TARSONS
474.90
-13.75
-2.81
JTLIND
220.60
-6.40
-2.82
CENTURYTEX
2,194.55
-63.65
-2.82
RBA
109.06
-3.16
-2.82
NDTV
214.90
-6.25
-2.83
POLYCAB
6,365.20
-185.05
-2.83
TV18BRDCST
40.77
-1.19
-2.84
ORIENTPPR
54.99
-1.61
-2.84
EIHOTEL
398.10
-11.65
-2.84
UTTAMSUGAR
327.45
-9.60
-2.85
BECTORFOOD
1,429.45
-41.90
-2.85
CENTRALBK
62.58
-1.84
-2.86
ASTEC
1,265.35
-37.25
-2.86
KPRMILL
831.65
-24.55
-2.87
RPOWER
27.12
-0.80
-2.87
PENIND
172.35
-5.10
-2.87
SHANTIGEAR
643.45
-19.00
-2.87
DIAMONDYD
871.20
-25.85
-2.88
METROPOLIS
1,973.60
-58.70
-2.89
TREL
46.64
-1.39
-2.89
SKIPPER
341.65
-10.15
-2.89
CONFIPET
79.03
-2.35
-2.89
UNIVCABLES
860.60
-25.65
-2.89
SURYAROSNI
590.85
-17.65
-2.90
SHREECEM
27,251.35
-813.70
-2.90
JINDALSAW
548.20
-16.40
-2.90
MANORAMA
639.15
-19.10
-2.90
SMCGLOBAL
150.70
-4.50
-2.90
TVSELECT
341.70
-10.25
-2.91
BOSCHLTD
34,096.30
-1,023.40
-2.91
NATCOPHARM
1,224.10
-36.75
-2.91
GANESHBE
159.35
-4.80
-2.92
UCOBANK
55.12
-1.66
-2.92
ACLGATI
94.65
-2.85
-2.92
NLCINDIA
269.90
-8.15
-2.93
EVEREADY
392.75
-11.85
-2.93
MHRIL
438.60
-13.25
-2.93
VENUSPIPES
2,090.20
-63.40
-2.94
RPSGVENT
708.65
-21.55
-2.95
COCHINSHIP
2,544.60
-77.40
-2.95
PRECAM
181.15
-5.50
-2.95
EDELWEISS
61.18
-1.86
-2.95
STERTOOLS
372.35
-11.30
-2.95
DECCANCE
639.50
-19.45
-2.95
HIL
2,943.65
-89.60
-2.95
GSFC
240.80
-7.35
-2.96
AKZOINDIA
2,844.95
-86.85
-2.96
GREENPOWER
20.34
-0.62
-2.96
ASTERDM
323.10
-9.85
-2.96
GRANULES
503.00
-15.40
-2.97
POLICYBZR
1,412.60
-43.30
-2.97
ASHAPURMIN
349.25
-10.70
-2.97
SWANENERGY
689.80
-21.20
-2.98
GOCLCORP
445.60
-13.70
-2.98
DCXINDIA
383.05
-11.75
-2.98
GOCOLORS
1,042.45
-32.10
-2.99
TCIEXP
1,169.00
-36.05
-2.99
GRSE
2,458.60
-75.85
-2.99
IRB
66.94
-2.06
-2.99
VADILALIND
4,231.00
-130.45
-2.99
ASAHIINDIA
616.90
-19.15
-3.01
NRBBEARING
314.15
-9.75
-3.01
GRWRHITECH
2,262.30
-70.30
-3.01
ACE
1,368.80
-42.55
-3.01
FINOPB
291.80
-9.10
-3.02
JTEKTINDIA
202.10
-6.30
-3.02
CERA
8,722.45
-271.65
-3.02
MONARCH
520.75
-16.25
-3.03
RAIN
160.25
-5.00
-3.03
RAJESHEXPO
301.05
-9.45
-3.04
MAYURUNIQ
588.05
-18.55
-3.06
SHREDIGCEM
107.75
-3.40
-3.06
DCMSHRIRAM
976.35
-31.05
-3.08
LICHSGFIN
771.30
-24.60
-3.09
INFIBEAM
28.56
-0.91
-3.09
PSB
63.38
-2.02
-3.09
ROLEXRINGS
2,261.65
-72.45
-3.10
INDIGO
4,278.95
-137.25
-3.11
BLKASHYAP
100.48
-3.22
-3.11
GESHIP
1,296.20
-41.55
-3.11
TFCILTD
178.95
-5.75
-3.11
PNBGILTS
124.25
-4.00
-3.12
SUPRAJIT
517.90
-16.70
-3.12
GPIL
1,089.60
-35.25
-3.13
CIEINDIA
587.90
-19.00
-3.13
REPCOHOME
532.05
-17.20
-3.13
CELLO
940.85
-30.35
-3.13
BIRLACORPN
1,506.60
-48.75
-3.13
TVSHLTD
12,604.10
-408.35
-3.14
GHCLTEXTIL
87.56
-2.84
-3.14
HCG
348.60
-11.35
-3.15
5PAISA
473.45
-15.40
-3.15
KICL
6,100.20
-198.40
-3.15
NATIONALUM
186.20
-6.05
-3.15
WELCORP
631.95
-20.60
-3.16
NAVINFLUOR
3,543.80
-115.70
-3.16
TECHM
1,491.40
-48.70
-3.16
MSTCLTD
843.30
-27.50
-3.16
ROUTE
1,767.60
-57.65
-3.16
ASAL
918.40
-30.00
-3.16
RSWM
205.85
-6.75
-3.17
THOMASCOOK
241.05
-7.90
-3.17
IMAGICAA
72.41
-2.37
-3.17
TRIVENI
395.90
-13.00
-3.18
ASHOKA
220.65
-7.25
-3.18
SARDAEN
271.25
-8.90
-3.18
WENDT
15,109.40
-497.30
-3.19
VALIANTORG
376.35
-12.40
-3.19
HEIDELBERG
226.05
-7.45
-3.19
DBL
507.10
-16.75
-3.20
CANFINHOME
848.95
-28.05
-3.20
SUPRIYA
386.90
-12.80
-3.20
BLUEDART
8,173.25
-271.10
-3.21
LINDEINDIA
8,135.95
-270.15
-3.21
HARDWYN
29.84
-0.99
-3.21
BFINVEST
623.10
-20.65
-3.21
RAMCOSYS
368.10
-12.20
-3.21
3IINFOLTD
37.09
-1.23
-3.21
GFLLIMITED
75.23
-2.50
-3.22
HSCL
400.85
-13.35
-3.22
SUDARSCHEM
891.25
-29.75
-3.23
TIPSINDLTD
551.50
-18.40
-3.23
AHLUCONT
1,378.15
-46.00
-3.23
HINDWAREAP
420.05
-14.00
-3.23
PANACEABIO
131.55
-4.40
-3.24
ALLSEC
1,098.85
-36.95
-3.25
MRF
127,988.75
-4,303.15
-3.25
ULTRACEMCO
11,268.10
-382.40
-3.28
PSPPROJECT
661.40
-22.40
-3.28
ABCAPITAL
215.40
-7.30
-3.28
GMDCLTD
397.20
-13.50
-3.29
GREAVESCOT
153.70
-5.25
-3.30
BSOFT
724.10
-24.90
-3.32
ADORWELD
1,382.55
-47.65
-3.33
KSB
4,738.00
-163.40
-3.33
INOXINDIA
1,263.75
-43.70
-3.34
GUFICBIO
339.00
-11.70
-3.34
ASALCBR
652.85
-22.55
-3.34
VTL
522.25
-18.10
-3.35
GOLDIAM
170.15
-5.90
-3.35
SAINTGOBAIN
135.10
-4.70
-3.36
JWL
619.50
-21.55
-3.36
NUVOCO
336.90
-11.70
-3.36
NAHARSPING
297.45
-10.35
-3.36
GODREJPROP
3,246.75
-113.30
-3.37
KUANTUM
160.35
-5.60
-3.37
LAOPALA
315.65
-11.00
-3.37
TATAMTRDVR
677.05
-23.65
-3.38
AGARIND
1,166.75
-40.80
-3.38
REDINGTON
198.80
-6.95
-3.38
IFBIND
1,530.75
-53.65
-3.39
COALINDIA
487.95
-17.20
-3.40
SKFINDIA
5,592.90
-197.35
-3.41
SATIN
211.75
-7.50
-3.42
ANGELONE
2,085.35
-73.85
-3.42
EMIL
215.50
-7.65
-3.43
ZYDUSLIFE
1,144.60
-40.70
-3.43
TATAMOTORS
989.90
-35.20
-3.43
ZEEL
137.55
-4.90
-3.44
DLF
815.95
-29.05
-3.44
HITECH
145.45
-5.20
-3.45
TORNTPHARM
2,948.50
-105.40
-3.45
RELINFRA
181.80
-6.50
-3.45
GICHSGFIN
253.30
-9.05
-3.45
VPRPL
200.10
-7.15
-3.45
SRHHYPOLTD
567.30
-20.35
-3.46
BLS
340.50
-12.25
-3.47
USHAMART
369.55
-13.30
-3.47
SOMANYCERA
743.30
-26.70
-3.47
KENNAMET
3,114.15
-111.80
-3.47
TGVSL
92.93
-3.34
-3.47
AEGISLOG
854.05
-30.75
-3.48
BCLIND
53.75
-1.94
-3.48
GANESHHOUC
896.30
-32.40
-3.49
CYIENTDLM
762.95
-27.60
-3.49
NAZARA
894.80
-32.40
-3.49
ONGC
319.65
-11.55
-3.49
SANDHAR
574.50
-20.80
-3.49
ABB
7,619.00
-276.65
-3.50
TALBROAUTO
349.85
-12.70
-3.50
HIKAL
333.95
-12.15
-3.51
LATENTVIEW
520.45
-18.95
-3.51
NTPC
364.50
-13.25
-3.51
DBCORP
350.85
-12.80
-3.52
KIRLFER
726.45
-26.50
-3.52
SOLARINDS
10,879.30
-397.65
-3.53
CEATLTD
2,671.20
-97.65
-3.53
PCBL
275.90
-10.10
-3.53
AVTNPL
85.73
-3.15
-3.54
ROHLTD
340.95
-12.50
-3.54
MOSCHIP
264.95
-9.75
-3.55
APOLLO
116.70
-4.30
-3.55
PHOENIXLTD
3,957.90
-145.70
-3.55
RACLGEAR
1,134.75
-41.85
-3.56
BODALCHEM
73.62
-2.72
-3.56
ENIL
236.60
-8.75
-3.57
PILANIINVS
4,973.15
-184.90
-3.58
ELIN
187.00
-6.95
-3.58
NFL
145.25
-5.40
-3.58
ELPROINTL
96.85
-3.60
-3.58
IDBI
88.88
-3.31
-3.59
BANARISUG
3,084.55
-115.45
-3.61
BLUESTARCO
1,638.90
-61.30
-3.61
NCLIND
220.05
-8.25
-3.61
SHIVALIK
630.75
-23.60
-3.61
PARAS
1,306.25
-49.10
-3.62
FAZE3Q
490.95
-18.45
-3.62
ITI
292.25
-11.00
-3.63
BAJAJHIND
39.29
-1.48
-3.63
SPENCERS
77.74
-2.93
-3.63
AVADHSUGAR
622.05
-23.50
-3.64
JMFINANCIL
93.86
-3.56
-3.65
PEL
927.65
-35.10
-3.65
LAURUSLABS
440.15
-16.70
-3.66
JISLJALEQS
70.13
-2.67
-3.67
ALEMBICLTD
139.95
-5.35
-3.68
GILLETTE
7,686.55
-293.30
-3.68
RTNPOWER
15.20
-0.58
-3.68
DELTACORP
134.45
-5.15
-3.69
ATL
50.59
-1.94
-3.69
TATAPOWER
414.15
-15.85
-3.69
STLTECH
137.80
-5.30
-3.70
VARROC
618.40
-23.85
-3.71
PARAGMILK
194.80
-7.50
-3.71
PAISALO
72.31
-2.79
-3.72
BAJAJCON
269.40
-10.45
-3.73
INDIANHUME
416.70
-16.15
-3.73
TARC
191.25
-7.40
-3.73
PTCIL
13,756.35
-534.05
-3.74
SGFIN
395.75
-15.50
-3.77
IDEAFORGE
786.20
-30.80
-3.77
TATVA
1,077.70
-42.25
-3.77
GANECOS
1,441.75
-56.50
-3.77
NAHARPOLY
268.50
-10.55
-3.78
GENESYS
617.10
-24.25
-3.78
TRACXN
90.36
-3.56
-3.79
YESBANK
24.78
-0.98
-3.80
BANCOINDIA
670.45
-26.45
-3.80
KOPRAN
239.30
-9.45
-3.80
STYRENIX
2,458.60
-97.35
-3.81
SJVN
140.85
-5.60
-3.82
NBCC
171.80
-6.85
-3.83
ANDREWYU
52.16
-2.08
-3.83
KITEX
217.80
-8.70
-3.84
OSWALGREEN
33.06
-1.32
-3.84
SCHAND
227.65
-9.15
-3.86
TI
239.25
-9.60
-3.86
NSIL
4,235.35
-170.40
-3.87
BFUTILITIE
779.05
-31.40
-3.87
ROSSELLIND
565.35
-22.90
-3.89
HERCULES
604.80
-24.50
-3.89
BEML
4,636.65
-188.15
-3.90
HINDALCO
663.00
-27.00
-3.91
GPPL
210.25
-8.55
-3.91
SIEMENS
6,847.05
-279.05
-3.92
LLOYDSME
710.60
-29.10
-3.93
VSSL
285.15
-11.65
-3.93
RUPA
273.85
-11.20
-3.93
SASKEN
1,684.45
-69.35
-3.95
ATFL
821.70
-33.75
-3.95
AJMERA
701.40
-28.90
-3.96
JBMA
1,949.60
-80.45
-3.96
RAMKY
651.70
-26.85
-3.96
DODLA
1,159.50
-47.85
-3.96
TRIL
716.00
-29.60
-3.97
RICOAUTO
122.30
-5.05
-3.97
AGI
777.60
-32.25
-3.98
FINPIPE
318.20
-13.20
-3.98
GEOJITFSL
111.65
-4.65
-4.00
GAIL
219.75
-9.15
-4.00
MOIL
488.55
-20.40
-4.01
INOXGREEN
159.00
-6.65
-4.01
SUVEN
125.70
-5.25
-4.01
AIIL
1,014.20
-42.45
-4.02
VOLTAMP
11,238.90
-470.20
-4.02
BHARATWIRE
241.85
-10.15
-4.03
GOKULAGRO
165.65
-6.95
-4.03
TIRUMALCHM
294.20
-12.35
-4.03
PRUDENT
2,024.90
-85.50
-4.05
GOKEX
897.85
-37.95
-4.06
BOMDYEING
205.75
-8.70
-4.06
NEULANDLAB
8,124.70
-343.40
-4.06
DCMSRIND
212.10
-9.00
-4.07
ALICON
1,216.40
-51.55
-4.07
SNOWMAN
73.50
-3.12
-4.07
HINDCOPPER
307.70
-13.10
-4.08
INDIAMART
2,800.35
-119.70
-4.10
UNOMINDA
952.20
-40.85
-4.11
MAPMYINDIA
2,277.20
-97.70
-4.11
ZFCVINDIA
15,160.15
-651.30
-4.12
AEROFLEX
149.45
-6.45
-4.14
ADFFOODS
218.00
-9.45
-4.15
TATACOMM
1,787.60
-77.40
-4.15
WOCKPHARMA
778.20
-33.70
-4.15
PARADEEP
86.47
-3.74
-4.15
TIMETECHNO
323.40
-14.05
-4.16
GRMOVER
193.65
-8.40
-4.16
ARTEMISMED
216.00
-9.40
-4.17
ICIL
374.85
-16.35
-4.18
KAYNES
3,899.15
-171.05
-4.20
KOLTEPATIL
410.30
-18.00
-4.20
TRITURBINE
597.35
-26.20
-4.20
SYMPHONY
1,095.35
-48.00
-4.20
DOMS
2,220.35
-97.55
-4.21
MUKANDLTD
172.90
-7.60
-4.21
DEEPINDS
295.95
-13.00
-4.21
BIGBLOC
266.20
-11.70
-4.21
SAIL
141.80
-6.25
-4.22
SIRCA
357.45
-15.80
-4.23
SUTLEJTEX
65.26
-2.88
-4.23
GABRIEL
468.60
-20.75
-4.24
JKTYRE
441.70
-19.55
-4.24
GIPCL
236.60
-10.50
-4.25
JAICORPLTD
362.85
-16.10
-4.25
GMRINFRA
91.88
-4.08
-4.25
CAPACITE
276.05
-12.25
-4.25
GRAPHITE
531.30
-23.65
-4.26
HAL
4,801.20
-214.20
-4.27
SAFARI
2,057.45
-92.00
-4.28
PUNJABCHEM
1,330.85
-59.60
-4.29
NAVA
776.00
-35.00
-4.32
KESORAMIND
202.75
-9.20
-4.34
ABSLAMC
676.30
-30.70
-4.34
SHAREINDIA
300.25
-13.70
-4.36
INOXWIND
153.40
-7.00
-4.36
MANGCHEFER
123.80
-5.65
-4.36
JSWSTEEL
889.55
-40.55
-4.36
LIKHITHA
428.80
-19.65
-4.38
GREENPLY
302.40
-13.85
-4.38
SIYSIL
487.50
-22.35
-4.38
RSYSTEMS
478.35
-21.90
-4.38
JINDALSTEL
946.60
-43.35
-4.38
CHAMBLFERT
489.70
-22.50
-4.39
SPARC
220.75
-10.15
-4.40
IWEL
7,500.70
-344.90
-4.40
NAGAFERT
11.22
-0.52
-4.43
AURIONPRO
1,424.05
-66.10
-4.44
SANSERA
1,356.85
-63.15
-4.45
IFCI
68.25
-3.18
-4.45
DMCC
291.60
-13.60
-4.46
BPCL
303.80
-14.25
-4.48
WELSPLSOL
47.49
-2.23
-4.49
HINDPETRO
341.50
-16.10
-4.50
PURVA
409.65
-19.30
-4.50
KSL
918.95
-43.60
-4.53
ORIENTBELL
374.60
-17.80
-4.54
SPAL
837.50
-40.00
-4.56
SONATSOFTW
662.90
-31.75
-4.57
HEMIPROP
213.30
-10.30
-4.61
IOB
64.41
-3.12
-4.62
DLINKINDIA
583.50
-28.25
-4.62
APOLLOTYRE
524.45
-25.40
-4.62
BHEL
294.25
-14.30
-4.63
HONASA
459.85
-22.30
-4.63
WELENT
463.75
-22.50
-4.63
SOBHA
1,842.80
-89.75
-4.64
SJS
766.65
-37.30
-4.64
CESC
167.45
-8.15
-4.64
GTLINFRA
2.66
-0.13
-4.66
TNPETRO
100.75
-4.94
-4.67
VISAKAIND
106.15
-5.20
-4.67
MAXESTATES
535.55
-26.25
-4.67
AXISCADES
534.20
-26.20
-4.68
BBTC
2,121.50
-104.50
-4.69
OAL
446.85
-22.05
-4.70
INSECTICID
725.70
-35.80
-4.70
MOREPENLAB
53.93
-2.66
-4.70
SHREEPUSHK
220.30
-10.90
-4.71
RALLIS
324.55
-16.10
-4.73
ARVINDFASN
473.50
-23.55
-4.74
PRECWIRE
149.30
-7.45
-4.75
AARTIIND
670.95
-33.45
-4.75
SHAKTIPUMP
3,900.10
-194.80
-4.76
TEGA
1,727.30
-86.50
-4.77
ABBOTINDIA
27,407.65
-1,373.05
-4.77
CAMLINFINE
111.85
-5.60
-4.77
THEMISMED
217.10
-10.90
-4.78
ZUARI
205.85
-10.35
-4.79
KIRLOSBROS
2,192.10
-110.30
-4.79
BALMLAWRIE
270.50
-13.65
-4.80
FILATEX
54.88
-2.77
-4.80
ZAGGLE
299.55
-15.15
-4.81
SUMMITSEC
1,791.80
-91.10
-4.84
PCJEWELLER
67.27
-3.43
-4.85
NITINSPIN
386.80
-19.70
-4.85
RCF
213.95
-10.90
-4.85
TANFACIND
2,107.90
-107.70
-4.86
JPASSOCIAT
7.24
-0.37
-4.86
UTIAMC
990.15
-50.90
-4.89
HCC
46.07
-2.38
-4.91
BEPL
138.10
-7.15
-4.92
INDORAMA
43.47
-2.25
-4.92
VIMTALABS
507.85
-26.30
-4.92
YUKEN
1,336.65
-69.30
-4.93
LTF
175.45
-9.10
-4.93
UGARSUGAR
77.89
-4.05
-4.94
MANALIPETC
92.24
-4.81
-4.96
SHOPERSTOP
779.55
-40.65
-4.96
HAVELLS
1,768.45
-92.65
-4.98
NOCIL
292.55
-15.35
-4.99
SWSOLAR
644.95
-33.90
-4.99
KPIGREEN
1,016.85
-53.50
-5.00
GMRP&UI
96.34
-5.07
-5.00
GET&D
1,512.00
-79.50
-5.00
DREDGECORP
1,308.05
-68.80
-5.00
GRAVITA
1,331.50
-70.20
-5.01
DHANI
54.43
-2.88
-5.03
XCHANGING
130.00
-6.90
-5.04
AWHCL
589.40
-31.30
-5.04
BDL
1,468.00
-78.00
-5.05
SBCL
640.65
-34.25
-5.07
HBLPOWER
589.90
-31.55
-5.08
SASTASUNDR
310.00
-16.60
-5.08
KIRLOSENG
1,224.90
-65.75
-5.09
FIEMIND
1,305.35
-70.10
-5.10
MMTC
86.08
-4.63
-5.10
JAGSNPHARM
346.45
-18.75
-5.13
VASCONEQ
72.30
-3.92
-5.14
MANAPPURAM
216.60
-11.75
-5.15
DALBHARAT
1,817.60
-98.90
-5.16
TATASTEEL
157.75
-8.60
-5.17
BORORENEW
473.90
-25.95
-5.19
BAJAJHCARE
345.60
-18.90
-5.19
DBREALTY
195.45
-10.75
-5.21
CASTROLIND
247.10
-13.70
-5.25
RML
841.15
-46.70
-5.26
ONMOBILE
82.45
-4.60
-5.28
ANDHRAPET
104.70
-5.90
-5.33
ASIANTILES
72.27
-4.08
-5.34
RAMRAT
408.85
-23.10
-5.35
GICRE
384.95
-21.90
-5.38
CHEMPLASTS
503.45
-28.75
-5.40
ZENSARTECH
747.60
-42.85
-5.42
NIACL
265.30
-15.25
-5.44
EKC
143.50
-8.25
-5.44
COSMOFIRST
827.20
-47.80
-5.46
DVL
363.90
-21.10
-5.48
NMDC
228.65
-13.25
-5.48
RUBYMILLS
224.95
-13.15
-5.52
MRPL
216.30
-12.85
-5.61
SHREYAS
370.75
-22.05
-5.61
JSL
746.40
-44.85
-5.67
KFINTECH
728.20
-43.75
-5.67
DIXON
11,266.95
-680.05
-5.69
PRSMJOHNSN
156.10
-9.45
-5.71
KELLTONTEC
150.35
-9.20
-5.77
POWERINDIA
11,192.30
-696.15
-5.86
INDOAMIN
142.60
-8.90
-5.87
MASTEK
2,639.80
-166.10
-5.92
KEI
4,012.25
-253.80
-5.95
ZEEMEDIA
13.12
-0.83
-5.95
MCX
3,823.60
-241.95
-5.95
MOTHERSON
192.15
-12.40
-6.06
JSWINFRA
315.70
-20.60
-6.13
HESTERBIO
2,574.15
-168.20
-6.13
RIIL
1,238.70
-83.10
-6.29
CUMMINSIND
3,557.95
-238.75
-6.29
SUVENPHAR
820.80
-55.10
-6.29
SCHNEIDER
740.20
-49.85
-6.31
MANINDS
450.15
-30.45
-6.34
PERSISTENT
4,580.50
-312.30
-6.38
JKPAPER
551.20
-38.55
-6.54
APARINDS
8,016.15
-563.45
-6.57
AMBER
4,123.20
-302.10
-6.83
BBL
4,415.20
-344.90
-7.25
AARTIPHARM
577.75
-48.50
-7.74
AVANTEL
182.75
-16.85
-8.44
ONWARDTEC
432.65
-41.40
-8.73
DDEVPLASTIK
392.30
-41.10
-9.48
CHENNPETRO
1,035.25
-130.90
-11.22
KABRAEXTRU
384.40
-55.00
-12.52
Recently Viewed