Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
3IINFOLTD
37.09
-1.23
-3.21
63MOONS
326.60
-7.40
-2.22
ACCELYA
1,824.45
-51.15
-2.73
AFFLE
1,374.80
-17.85
-1.28
AURIONPRO
1,424.05
-66.10
-4.44
AXISCADES
534.20
-26.20
-4.68
BBOX
390.40
-8.60
-2.16
BSOFT
724.10
-24.90
-3.32
CIGNITITEC
1,343.15
-5.60
-0.42
COFORGE
5,975.10
-19.80
-0.33
CONTROLPR
813.85
-3.10
-0.38
CRESSAN
11.63
-0.30
-2.51
CYIENT
1,832.10
-17.70
-0.96
DATAMATICS
650.90
12.30
1.93
DLINKINDIA
583.50
-28.25
-4.62
EMUDHRA
867.45
-1.80
-0.21
EXPLEOSOL
1,253.65
-17.90
-1.41
GENESYS
617.10
-24.25
-3.78
HAPPSTMNDS
815.70
-12.40
-1.50
HCLTECH
1,594.35
0.45
0.03
INFOBEAN
438.45
-5.30
-1.19
INFY
1,792.85
33.70
1.92
INTELLECT
1,070.05
-1.10
-0.10
KELLTONTEC
150.35
-9.20
-5.77
KPITTECH
1,818.85
-37.55
-2.02
KSOLVES
1,208.45
16.05
1.35
LATENTVIEW
520.45
-18.95
-3.51
LTIM
5,760.00
5.95
0.10
LTTS
4,879.10
33.90
0.70
MAPMYINDIA
2,277.20
-97.70
-4.11
MASTEK
2,639.80
-166.10
-5.92
MCLOUD
614.90
-12.10
-1.93
MOSCHIP
264.95
-9.75
-3.55
MPHASIS
2,877.60
44.70
1.58
NELCO
788.35
-18.25
-2.26
NETWEB
2,386.70
-51.05
-2.09
NEWGEN
1,004.35
-19.05
-1.86
NUCLEUS
1,492.05
9.20
0.62
OFSS
10,806.40
-137.85
-1.26
ONWARDTEC
432.65
-41.40
-8.73
PERSISTENT
4,580.50
-312.30
-6.38
PROTEAN
1,431.80
-1.75
-0.12
QUICKHEAL
614.50
3.70
0.61
RAMCOSYS
368.10
-12.20
-3.21
RATEGAIN
796.35
-7.70
-0.96
RSYSTEMS
478.35
-21.90
-4.38
SASKEN
1,684.45
-69.35
-3.95
SONATSOFTW
662.90
-31.75
-4.57
SUBEXLTD
31.09
-0.17
-0.54
TANLA
970.25
-23.75
-2.39
TATAELXSI
6,973.25
-61.75
-0.88
TATATECH
997.40
-11.85
-1.17
TCS
4,302.75
-11.55
-0.27
TECHM
1,491.40
-48.70
-3.16
TVSELECT
341.70
-10.25
-2.91
VAKRANGEE
20.66
-0.35
-1.67
WIPRO
557.25
-15.95
-2.78
XCHANGING
130.00
-6.90
-5.04
ZAGGLE
299.55
-15.15
-4.81
ZENSARTECH
747.60
-42.85
-5.42
Recently Viewed