Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
DATAMATICS
650.90
12.30
1.93
INFY
1,792.85
33.70
1.92
MPHASIS
2,877.60
44.70
1.58
KSOLVES
1,208.45
16.05
1.35
LTTS
4,879.10
33.90
0.70
NUCLEUS
1,492.05
9.20
0.62
QUICKHEAL
614.50
3.70
0.61
LTIM
5,760.00
5.95
0.10
HCLTECH
1,594.35
0.45
0.03
INTELLECT
1,070.05
-1.10
-0.10
PROTEAN
1,431.80
-1.75
-0.12
EMUDHRA
867.45
-1.80
-0.21
TCS
4,302.75
-11.55
-0.27
COFORGE
5,975.10
-19.80
-0.33
CONTROLPR
813.85
-3.10
-0.38
CIGNITITEC
1,343.15
-5.60
-0.42
SUBEXLTD
31.09
-0.17
-0.54
TATAELXSI
6,973.25
-61.75
-0.88
RATEGAIN
796.35
-7.70
-0.96
CYIENT
1,832.10
-17.70
-0.96
TATATECH
997.40
-11.85
-1.17
INFOBEAN
438.45
-5.30
-1.19
OFSS
10,806.40
-137.85
-1.26
AFFLE
1,374.80
-17.85
-1.28
EXPLEOSOL
1,253.65
-17.90
-1.41
HAPPSTMNDS
815.70
-12.40
-1.50
VAKRANGEE
20.66
-0.35
-1.67
NEWGEN
1,004.35
-19.05
-1.86
MCLOUD
614.90
-12.10
-1.93
KPITTECH
1,818.85
-37.55
-2.02
NETWEB
2,386.70
-51.05
-2.09
BBOX
390.40
-8.60
-2.16
63MOONS
326.60
-7.40
-2.22
NELCO
788.35
-18.25
-2.26
TANLA
970.25
-23.75
-2.39
CRESSAN
11.63
-0.30
-2.51
ACCELYA
1,824.45
-51.15
-2.73
WIPRO
557.25
-15.95
-2.78
TVSELECT
341.70
-10.25
-2.91
TECHM
1,491.40
-48.70
-3.16
3IINFOLTD
37.09
-1.23
-3.21
RAMCOSYS
368.10
-12.20
-3.21
BSOFT
724.10
-24.90
-3.32
LATENTVIEW
520.45
-18.95
-3.51
MOSCHIP
264.95
-9.75
-3.55
GENESYS
617.10
-24.25
-3.78
SASKEN
1,684.45
-69.35
-3.95
MAPMYINDIA
2,277.20
-97.70
-4.11
RSYSTEMS
478.35
-21.90
-4.38
AURIONPRO
1,424.05
-66.10
-4.44
SONATSOFTW
662.90
-31.75
-4.57
DLINKINDIA
583.50
-28.25
-4.62
AXISCADES
534.20
-26.20
-4.68
ZAGGLE
299.55
-15.15
-4.81
XCHANGING
130.00
-6.90
-5.04
ZENSARTECH
747.60
-42.85
-5.42
KELLTONTEC
150.35
-9.20
-5.77
MASTEK
2,639.80
-166.10
-5.92
PERSISTENT
4,580.50
-312.30
-6.38
ONWARDTEC
432.65
-41.40
-8.73
Recently Viewed