Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE CARBONEX
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,006.05
-84.50
-2.73
ADANIPORTS
1,468.65
-25.10
-1.68
AMBUJACEM
677.70
-12.70
-1.84
APLAPOLLO
1,486.95
-38.35
-2.51
APOLLOHOSP
6,385.00
-132.15
-2.03
ASHOKLEY
223.95
-4.30
-1.88
ASIANPAINT
2,945.95
15.50
0.53
AUBANK
633.35
0.30
0.05
AXISBANK
1,292.10
-17.00
-1.30
BAJAJ-AUTO
9,384.90
-240.80
-2.50
BAJAJFINSV
1,639.70
-11.70
-0.71
BAJAJHLDNG
9,696.20
-86.05
-0.88
BAJFINANCE
6,934.00
-173.35
-2.44
BANKBARODA
250.30
-5.10
-2.00
BEL
306.30
-7.20
-2.30
BHARATFORG
1,579.20
-42.60
-2.63
BHARTIARTL
1,461.50
-21.75
-1.47
BPCL
303.80
-14.25
-4.48
BRITANNIA
5,880.95
16.30
0.28
CANBK
112.85
-2.95
-2.55
CHOLAFIN
1,426.60
-22.55
-1.56
CIPLA
1,485.15
-20.90
-1.39
COALINDIA
487.95
-17.20
-3.40
COLPAL
3,121.40
-0.80
-0.03
CUMMINSIND
3,557.95
-238.75
-6.29
DABUR
633.00
-11.50
-1.78
DIVISLAB
4,520.10
-62.20
-1.36
DLF
815.95
-29.05
-3.44
DMART
5,013.60
-67.90
-1.34
DRREDDY
6,639.05
-26.05
-0.39
EICHERMOT
4,851.70
-87.75
-1.78
FEDERALBNK
191.45
-5.00
-2.55
GAIL
219.75
-9.15
-4.00
GODREJCP
1,452.45
-10.35
-0.71
GRASIM
2,748.30
-41.75
-1.50
HAL
4,801.20
-214.20
-4.27
HAVELLS
1,768.45
-92.65
-4.98
HCLTECH
1,594.35
0.45
0.03
HDFCAMC
4,058.15
-102.50
-2.46
HDFCBANK
1,607.10
-7.40
-0.46
HDFCLIFE
635.75
-13.10
-2.02
HEROMOTOCO
5,423.80
-80.80
-1.47
HINDALCO
663.00
-27.00
-3.91
HINDUNILVR
2,726.65
-9.80
-0.36
ICICIBANK
1,248.25
-1.50
-0.12
ICICIGI
1,882.15
-28.75
-1.50
IDFCFIRSTB
76.01
-1.74
-2.24
INDHOTEL
577.25
-4.90
-0.84
INDIGO
4,278.95
-137.25
-3.11
INDUSINDBK
1,432.20
-23.05
-1.58
INFY
1,792.85
33.70
1.92
IOC
165.55
-4.05
-2.39
IRCTC
989.15
-20.60
-2.04
ITC
474.30
4.20
0.89
JSWSTEEL
889.55
-40.55
-4.36
KOTAKBANK
1,821.75
-1.35
-0.07
LT
3,618.55
-35.20
-0.96
LTIM
5,760.00
5.95
0.10
LUPIN
1,786.40
-30.00
-1.65
M&M
2,750.55
-69.40
-2.46
MARICO
668.20
-16.00
-2.34
MARUTI
12,521.50
-130.15
-1.03
MAXHEALTH
920.05
-13.35
-1.43
NAUKRI
6,810.80
-120.20
-1.73
NESTLEIND
2,598.90
-26.30
-1.00
NTPC
364.50
-13.25
-3.51
ONGC
319.65
-11.55
-3.49
PERSISTENT
4,580.50
-312.30
-6.38
PFC
534.05
-13.45
-2.46
PIDILITIND
3,133.95
-61.20
-1.92
PIIND
3,833.10
-68.00
-1.74
PNB
116.45
-2.35
-1.98
POWERGRID
332.00
-9.00
-2.64
RECLTD
597.95
-12.10
-1.98
RELIANCE
3,109.50
-60.85
-1.92
SBILIFE
1,646.75
-12.25
-0.74
SBIN
889.20
-4.20
-0.47
SHREECEM
27,251.35
-813.70
-2.90
SHRIRAMFIN
2,805.85
-60.95
-2.13
SIEMENS
6,847.05
-279.05
-3.92
SRF
2,340.80
-62.75
-2.61
SUNPHARMA
1,568.45
-25.20
-1.58
TATACONSUM
1,187.75
-5.20
-0.44
TATAMOTORS
989.90
-35.20
-3.43
TATAPOWER
414.15
-15.85
-3.69
TATASTEEL
157.75
-8.60
-5.17
TCS
4,302.75
-11.55
-0.27
TECHM
1,491.40
-48.70
-3.16
TIINDIA
3,997.45
-90.05
-2.20
TITAN
3,258.70
-3.25
-0.10
TRENT
5,166.00
-144.65
-2.72
TVSMOTOR
2,405.30
-0.30
-0.01
ULTRACEMCO
11,268.10
-382.40
-3.28
UNITDSPR
1,297.85
-2.70
-0.21
UPL
542.85
-15.65
-2.80
VBL
1,559.55
-31.20
-1.96
VEDL
439.80
-11.65
-2.58
WIPRO
557.25
-15.95
-2.78
YESBANK
24.78
-0.98
-3.80
ZOMATO
218.80
-1.80
-0.82
Recently Viewed