Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE CARBONEX
Default
Alphabetical
Security
LTP
Change
% Chg
INFY
1,792.85
33.70
1.92
ITC
474.30
4.20
0.89
ASIANPAINT
2,945.95
15.50
0.53
BRITANNIA
5,880.95
16.30
0.28
LTIM
5,760.00
5.95
0.10
AUBANK
633.35
0.30
0.05
HCLTECH
1,594.35
0.45
0.03
TVSMOTOR
2,405.30
-0.30
-0.01
COLPAL
3,121.40
-0.80
-0.03
KOTAKBANK
1,821.75
-1.35
-0.07
TITAN
3,258.70
-3.25
-0.10
ICICIBANK
1,248.25
-1.50
-0.12
UNITDSPR
1,297.85
-2.70
-0.21
TCS
4,302.75
-11.55
-0.27
HINDUNILVR
2,726.65
-9.80
-0.36
DRREDDY
6,639.05
-26.05
-0.39
TATACONSUM
1,187.75
-5.20
-0.44
HDFCBANK
1,607.10
-7.40
-0.46
SBIN
889.20
-4.20
-0.47
GODREJCP
1,452.45
-10.35
-0.71
BAJAJFINSV
1,639.70
-11.70
-0.71
SBILIFE
1,646.75
-12.25
-0.74
ZOMATO
218.80
-1.80
-0.82
INDHOTEL
577.25
-4.90
-0.84
BAJAJHLDNG
9,696.20
-86.05
-0.88
LT
3,618.55
-35.20
-0.96
NESTLEIND
2,598.90
-26.30
-1.00
MARUTI
12,521.50
-130.15
-1.03
AXISBANK
1,292.10
-17.00
-1.30
DMART
5,013.60
-67.90
-1.34
DIVISLAB
4,520.10
-62.20
-1.36
CIPLA
1,485.15
-20.90
-1.39
MAXHEALTH
920.05
-13.35
-1.43
HEROMOTOCO
5,423.80
-80.80
-1.47
BHARTIARTL
1,461.50
-21.75
-1.47
GRASIM
2,748.30
-41.75
-1.50
ICICIGI
1,882.15
-28.75
-1.50
CHOLAFIN
1,426.60
-22.55
-1.56
SUNPHARMA
1,568.45
-25.20
-1.58
INDUSINDBK
1,432.20
-23.05
-1.58
LUPIN
1,786.40
-30.00
-1.65
ADANIPORTS
1,468.65
-25.10
-1.68
NAUKRI
6,810.80
-120.20
-1.73
PIIND
3,833.10
-68.00
-1.74
EICHERMOT
4,851.70
-87.75
-1.78
DABUR
633.00
-11.50
-1.78
AMBUJACEM
677.70
-12.70
-1.84
ASHOKLEY
223.95
-4.30
-1.88
RELIANCE
3,109.50
-60.85
-1.92
PIDILITIND
3,133.95
-61.20
-1.92
VBL
1,559.55
-31.20
-1.96
RECLTD
597.95
-12.10
-1.98
PNB
116.45
-2.35
-1.98
BANKBARODA
250.30
-5.10
-2.00
HDFCLIFE
635.75
-13.10
-2.02
APOLLOHOSP
6,385.00
-132.15
-2.03
IRCTC
989.15
-20.60
-2.04
SHRIRAMFIN
2,805.85
-60.95
-2.13
TIINDIA
3,997.45
-90.05
-2.20
IDFCFIRSTB
76.01
-1.74
-2.24
BEL
306.30
-7.20
-2.30
MARICO
668.20
-16.00
-2.34
IOC
165.55
-4.05
-2.39
BAJFINANCE
6,934.00
-173.35
-2.44
M&M
2,750.55
-69.40
-2.46
PFC
534.05
-13.45
-2.46
HDFCAMC
4,058.15
-102.50
-2.46
BAJAJ-AUTO
9,384.90
-240.80
-2.50
APLAPOLLO
1,486.95
-38.35
-2.51
CANBK
112.85
-2.95
-2.55
FEDERALBNK
191.45
-5.00
-2.55
VEDL
439.80
-11.65
-2.58
SRF
2,340.80
-62.75
-2.61
BHARATFORG
1,579.20
-42.60
-2.63
POWERGRID
332.00
-9.00
-2.64
TRENT
5,166.00
-144.65
-2.72
ADANIENT
3,006.05
-84.50
-2.73
WIPRO
557.25
-15.95
-2.78
UPL
542.85
-15.65
-2.80
SHREECEM
27,251.35
-813.70
-2.90
INDIGO
4,278.95
-137.25
-3.11
TECHM
1,491.40
-48.70
-3.16
ULTRACEMCO
11,268.10
-382.40
-3.28
COALINDIA
487.95
-17.20
-3.40
TATAMOTORS
989.90
-35.20
-3.43
DLF
815.95
-29.05
-3.44
ONGC
319.65
-11.55
-3.49
NTPC
364.50
-13.25
-3.51
TATAPOWER
414.15
-15.85
-3.69
YESBANK
24.78
-0.98
-3.80
HINDALCO
663.00
-27.00
-3.91
SIEMENS
6,847.05
-279.05
-3.92
GAIL
219.75
-9.15
-4.00
HAL
4,801.20
-214.20
-4.27
JSWSTEEL
889.55
-40.55
-4.36
BPCL
303.80
-14.25
-4.48
HAVELLS
1,768.45
-92.65
-4.98
TATASTEEL
157.75
-8.60
-5.17
CUMMINSIND
3,557.95
-238.75
-6.29
PERSISTENT
4,580.50
-312.30
-6.38
Recently Viewed