Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,009.30
-81.25
-2.63
ADANIPORTS
1,468.65
-25.10
-1.68
AMBUJACEM
677.70
-12.70
-1.84
APLAPOLLO
1,486.95
-38.35
-2.51
APOLLOHOSP
6,388.00
-129.15
-1.98
ASHOKLEY
223.95
-4.30
-1.88
ASIANPAINT
2,945.95
15.50
0.53
AUBANK
633.35
0.30
0.05
AXISBANK
1,292.10
-17.00
-1.30
BAJAJ-AUTO
9,384.90
-240.80
-2.50
BAJAJFINSV
1,639.70
-11.70
-0.71
BAJAJHLDNG
9,696.20
-86.05
-0.88
BAJFINANCE
6,934.00
-173.35
-2.44
BANKBARODA
250.30
-5.10
-2.00
BEL
306.30
-7.20
-2.30
BHARATFORG
1,579.20
-42.60
-2.63
BHARTIARTL
1,463.70
-19.55
-1.32
BPCL
303.80
-14.25
-4.48
BRITANNIA
5,877.60
12.95
0.22
CANBK
112.85
-2.95
-2.55
CHOLAFIN
1,426.60
-22.55
-1.56
CIPLA
1,483.50
-22.55
-1.50
COALINDIA
487.95
-17.20
-3.40
COLPAL
3,113.55
-8.65
-0.28
CUMMINSIND
3,557.95
-238.75
-6.29
DABUR
632.00
-12.50
-1.94
DIVISLAB
4,518.95
-63.35
-1.38
DLF
815.95
-29.05
-3.44
DMART
5,013.60
-67.90
-1.34
DRREDDY
6,641.90
-23.20
-0.35
EICHERMOT
4,854.65
-84.80
-1.72
FEDERALBNK
191.95
-4.50
-2.29
GAIL
219.75
-9.15
-4.00
GODREJCP
1,456.35
-6.45
-0.44
GRASIM
2,753.50
-36.55
-1.31
HAL
4,801.20
-214.20
-4.27
HAVELLS
1,765.50
-95.60
-5.14
HCLTECH
1,594.35
0.45
0.03
HDFCAMC
4,048.30
-112.35
-2.70
HDFCBANK
1,607.10
-7.40
-0.46
HDFCLIFE
636.00
-12.85
-1.98
HEROMOTOCO
5,423.80
-80.80
-1.47
HINDALCO
663.00
-27.00
-3.91
HINDUNILVR
2,726.65
-9.80
-0.36
ICICIBANK
1,248.25
-1.50
-0.12
ICICIGI
1,882.15
-28.75
-1.50
IDFCFIRSTB
76.01
-1.74
-2.24
INDHOTEL
577.50
-4.65
-0.80
INDIGO
4,271.80
-144.40
-3.27
INDUSINDBK
1,429.00
-26.25
-1.80
INFY
1,792.85
33.70
1.92
IOC
165.55
-4.05
-2.39
IRCTC
989.15
-20.60
-2.04
ITC
474.30
4.20
0.89
JSWSTEEL
889.55
-40.55
-4.36
KOTAKBANK
1,821.75
-1.35
-0.07
LT
3,618.55
-35.20
-0.96
LTIM
5,741.00
-13.05
-0.23
LUPIN
1,785.80
-30.60
-1.68
M&M
2,750.55
-69.40
-2.46
MARICO
668.80
-15.40
-2.25
MARUTI
12,539.80
-111.85
-0.88
MAXHEALTH
918.45
-14.95
-1.60
NAUKRI
6,781.95
-149.05
-2.15
NESTLEIND
2,598.90
-26.30
-1.00
NTPC
364.50
-13.25
-3.51
ONGC
319.65
-11.55
-3.49
PERSISTENT
4,574.85
-317.95
-6.50
PFC
534.05
-13.45
-2.46
PIDILITIND
3,133.20
-61.95
-1.94
PIIND
3,810.00
-91.10
-2.34
PNB
116.45
-2.35
-1.98
POWERGRID
332.20
-8.80
-2.58
RECLTD
597.95
-12.10
-1.98
RELIANCE
3,109.50
-60.85
-1.92
SBILIFE
1,647.90
-11.10
-0.67
SBIN
889.20
-4.20
-0.47
SHREECEM
27,130.10
-934.95
-3.33
SHRIRAMFIN
2,802.20
-64.60
-2.25
SIEMENS
6,835.00
-291.10
-4.08
SRF
2,340.80
-62.75
-2.61
SUNPHARMA
1,566.70
-26.95
-1.69
TATACONSUM
1,187.55
-5.40
-0.45
TATAMOTORS
989.90
-35.20
-3.43
TATAMTRDVR
677.05
-23.65
-3.38
TATAPOWER
414.15
-15.85
-3.69
TATASTEEL
157.75
-8.60
-5.17
TCS
4,302.75
-11.55
-0.27
TECHM
1,491.40
-48.70
-3.16
TIINDIA
3,996.70
-90.80
-2.22
TITAN
3,258.70
-3.25
-0.10
TRENT
5,166.00
-144.65
-2.72
TVSMOTOR
2,404.50
-1.10
-0.05
ULTRACEMCO
11,268.10
-382.40
-3.28
UNITDSPR
1,297.85
-2.70
-0.21
UPL
542.85
-15.65
-2.80
VBL
1,559.55
-31.20
-1.96
VEDL
439.80
-11.65
-2.58
WIPRO
557.25
-15.95
-2.78
YESBANK
24.78
-0.98
-3.80
ZOMATO
218.80
-1.80
-0.82
Recently Viewed