BSE - Sensex

Desktop Site	\|

19 Jul 24 \| 14:54	\|	Open

Get Quote *

|

80,746.49

-596.97

-0.73 %

BSE 100

Default

Security	LTP	Change	% Chg
INFY	1,798.45	39.30	2.23
ITC	474.45	4.35	0.93
ASIANPAINT	2,954.80	24.35	0.83
TITAN	3,276.50	14.55	0.45
LTIM	5,770.00	15.95	0.28
BRITANNIA	5,876.05	11.40	0.19
KOTAKBANK	1,824.15	1.05	0.06
UNITDSPR	1,300.00	-0.55	-0.04
AUBANK	632.65	-0.40	-0.06
ICICIBANK	1,248.70	-1.05	-0.08
TVSMOTOR	2,401.90	-3.70	-0.15
HCLTECH	1,590.90	-3.00	-0.19
TCS	4,304.70	-9.60	-0.22
HDFCBANK	1,609.90	-4.60	-0.28
DRREDDY	6,640.00	-25.10	-0.38
SBIN	889.45	-3.95	-0.44
TATACONSUM	1,187.05	-5.90	-0.49
HINDUNILVR	2,722.45	-14.00	-0.51
BAJAJFINSV	1,642.55	-8.85	-0.54
COLPAL	3,100.05	-22.15	-0.71
INDHOTEL	577.55	-4.60	-0.79
LT	3,623.15	-30.60	-0.84
ZOMATO	218.75	-1.85	-0.84
MARUTI	12,543.05	-108.60	-0.86
SBILIFE	1,643.15	-15.85	-0.96
AXISBANK	1,296.35	-12.75	-0.97
GODREJCP	1,447.45	-15.35	-1.05
ADANIPORTS	1,477.60	-16.15	-1.08
NESTLEIND	2,593.00	-32.20	-1.23
DIVISLAB	4,522.35	-59.95	-1.31
ASHOKLEY	225.20	-3.05	-1.34
CIPLA	1,483.50	-22.55	-1.50
HEROMOTOCO	5,421.65	-82.95	-1.51
INDUSINDBK	1,433.20	-22.05	-1.52
BHARTIARTL	1,460.65	-22.60	-1.52
CHOLAFIN	1,426.60	-22.55	-1.56
NAUKRI	6,820.60	-110.40	-1.59
SHRIRAMFIN	2,821.00	-45.80	-1.60
SUNPHARMA	1,567.50	-26.15	-1.64
PIIND	3,836.75	-64.35	-1.65
RELIANCE	3,117.85	-52.50	-1.66
IRCTC	993.00	-16.75	-1.66
BANKBARODA	251.10	-4.30	-1.68
LUPIN	1,785.65	-30.75	-1.69
DABUR	633.60	-10.90	-1.69
PNB	116.70	-2.10	-1.77
EICHERMOT	4,851.20	-88.25	-1.79
ICICIGI	1,875.65	-35.25	-1.84
BAJAJHLDNG	9,601.05	-181.20	-1.85
RECLTD	598.60	-11.45	-1.88
HDFCLIFE	636.50	-12.35	-1.90
GRASIM	2,737.00	-53.05	-1.90
M&M	2,765.75	-54.20	-1.92
VBL	1,559.85	-30.90	-1.94
TIINDIA	4,007.80	-79.70	-1.95
DMART	4,982.10	-99.40	-1.96
AMBUJACEM	676.80	-13.60	-1.97
BEL	307.25	-6.25	-1.99
IDFCFIRSTB	76.20	-1.55	-1.99
BAJAJ-AUTO	9,431.90	-193.80	-2.01
BAJFINANCE	6,963.25	-144.10	-2.03
PIDILITIND	3,129.50	-65.65	-2.05
APOLLOHOSP	6,383.50	-133.65	-2.05
VEDL	442.00	-9.45	-2.09
SHREECEM	27,475.00	-590.05	-2.10
CANBK	113.30	-2.50	-2.16
POWERGRID	333.60	-7.40	-2.17
IOC	165.70	-3.90	-2.30
BHARATFORG	1,584.00	-37.80	-2.33
APLAPOLLO	1,489.25	-36.05	-2.36
HDFCAMC	4,062.30	-98.35	-2.36
MARICO	667.70	-16.50	-2.41
SRF	2,345.10	-58.45	-2.43
MAXHEALTH	910.45	-22.95	-2.46
PFC	533.95	-13.55	-2.47
ADANIENT	3,009.65	-80.90	-2.62
FEDERALBNK	191.20	-5.25	-2.67
YESBANK	25.07	-0.69	-2.68
UPL	543.50	-15.00	-2.69
WIPRO	557.40	-15.80	-2.76
ULTRACEMCO	11,306.55	-343.95	-2.95
TATAMOTORS	994.75	-30.35	-2.96
TRENT	5,148.10	-162.55	-3.06
NTPC	366.10	-11.65	-3.08
TATAMTRDVR	678.95	-21.75	-3.10
TECHM	1,491.75	-48.35	-3.14
COALINDIA	489.00	-16.15	-3.20
INDIGO	4,271.25	-144.95	-3.28
TATAPOWER	415.70	-14.30	-3.33
SIEMENS	6,878.75	-247.35	-3.47
ONGC	319.50	-11.70	-3.53
DLF	815.00	-30.00	-3.55
HAL	4,831.65	-183.75	-3.66
GAIL	220.40	-8.50	-3.71
BPCL	305.60	-12.45	-3.91
JSWSTEEL	892.00	-38.10	-4.10
HINDALCO	660.50	-29.50	-4.28
HAVELLS	1,771.00	-90.10	-4.84
TATASTEEL	158.15	-8.20	-4.93
CUMMINSIND	3,567.95	-228.75	-6.02
PERSISTENT	4,585.85	-306.95	-6.27

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	19 Jul 24\|14:54 (IST)