Desktop Site
|
19 Aug 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,424.68
-12.16
-0.02 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
ABB
7,818.30
-95.50
-1.21
ADANIENSOL
1,092.05
8.10
0.75
ADANIENT
3,102.10
-5.95
-0.19
ADANIGREEN
1,898.60
68.30
3.73
ADANIPORTS
1,496.30
2.05
0.14
ADANIPOWER
696.65
-0.65
-0.09
AMBUJACEM
633.60
-6.25
-0.98
APOLLOHOSP
6,720.30
32.75
0.49
ASIANPAINT
3,076.45
28.55
0.94
ATGL
857.40
10.30
1.22
AXISBANK
1,153.15
-14.00
-1.20
BAJAJ-AUTO
9,770.70
-116.95
-1.18
BAJAJFINSV
1,551.85
1.65
0.11
BAJAJHLDNG
9,602.90
22.55
0.24
BAJFINANCE
6,618.65
27.45
0.42
BANKBARODA
247.35
3.75
1.54
BEL
302.00
-1.30
-0.43
BHARTIARTL
1,469.50
-15.00
-1.01
BOSCHLTD
31,622.10
-297.20
-0.93
BPCL
343.55
11.00
3.31
BRITANNIA
5,732.30
2.25
0.04
CANBK
109.90
2.30
2.14
CHOLAFIN
1,348.85
-20.00
-1.46
CIPLA
1,575.45
-1.05
-0.07
COALINDIA
522.00
9.80
1.91
DABUR
621.20
3.85
0.62
DIVISLAB
4,668.40
33.75
0.73
DLF
857.35
-10.15
-1.17
DMART
5,003.00
-16.00
-0.32
DRREDDY
6,910.25
116.20
1.71
EICHERMOT
4,813.60
-2.50
-0.05
GAIL
238.80
6.30
2.71
GODREJCP
1,403.60
-0.20
-0.01
GRASIM
2,597.40
-3.65
-0.14
HAL
4,789.45
20.25
0.42
HAVELLS
1,881.85
5.65
0.30
HCLTECH
1,678.15
9.10
0.55
HDFCAMC
4,196.00
-19.65
-0.47
HDFCBANK
1,631.55
-0.80
-0.05
HDFCLIFE
685.90
-3.60
-0.52
HEROMOTOCO
5,186.60
60.80
1.19
HINDALCO
658.80
24.60
3.88
HINDUNILVR
2,744.20
-4.90
-0.18
HINDZINC
495.75
-24.20
-4.65
ICICIBANK
1,175.75
-11.70
-0.99
ICICIGI
2,011.70
-22.45
-1.10
ICICIPRULI
720.50
0.60
0.08
IDBI
96.85
2.55
2.70
INDIGO
4,232.45
-45.20
-1.06
INDUSINDBK
1,347.70
-17.70
-1.30
INFY
1,864.10
4.75
0.26
IOB
61.89
0.91
1.49
IOC
170.05
2.95
1.77
IRCTC
937.35
12.55
1.36
IRFC
180.15
1.35
0.76
ITC
501.15
-1.40
-0.28
JINDALSTEL
952.10
18.30
1.96
JIOFIN
331.50
3.60
1.10
JSWSTEEL
917.45
9.50
1.05
KOTAKBANK
1,781.25
2.30
0.13
LICI
1,071.95
14.15
1.34
LODHA
1,286.55
-8.55
-0.66
LT
3,556.35
-11.75
-0.33
LTIM
5,674.75
113.40
2.04
M&M
2,765.40
-75.20
-2.65
MANKIND
2,317.40
16.70
0.73
MARUTI
12,144.30
-70.40
-0.58
NESTLEIND
2,503.95
-21.90
-0.87
NTPC
402.90
4.75
1.19
ONGC
335.10
5.50
1.67
PFC
504.85
0.40
0.08
PIDILITIND
3,054.80
-5.25
-0.17
PNB
115.20
2.15
1.90
POLYCAB
6,639.30
-31.75
-0.48
POWERGRID
340.25
1.45
0.43
RECLTD
583.65
4.15
0.72
RELIANCE
2,977.20
21.05
0.71
SBILIFE
1,671.10
-18.85
-1.12
SBIN
813.65
1.20
0.15
SHREECEM
24,847.30
193.00
0.78
SIEMENS
7,099.90
-83.70
-1.17
SRF
2,475.60
-4.40
-0.18
SUNPHARMA
1,747.50
4.95
0.28
TATACONSUM
1,177.90
-8.65
-0.73
TATAMOTORS
1,087.85
-10.95
-1.00
TATAMTRDVR
749.15
-0.70
-0.09
TATAPOWER
418.80
5.30
1.28
TATASTEEL
153.95
4.40
2.94
TCS
4,489.35
72.80
1.65
TECHM
1,594.65
9.55
0.60
TITAN
3,463.95
19.60
0.57
TORNTPHARM
3,348.70
2.35
0.07
TRENT
6,684.20
171.25
2.63
TVSMOTOR
2,607.90
7.10
0.27
ULTRACEMCO
11,310.25
22.80
0.20
UNIONBANK
120.20
2.65
2.25
UNITDSPR
1,403.65
-1.85
-0.13
VBL
1,508.85
86.50
6.08
VEDL
442.55
13.60
3.17
WIPRO
519.50
3.10
0.60
ZOMATO
262.30
-2.20
-0.83
Recently Viewed