Desktop Site
|
19 Aug 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,424.68
-12.16
-0.02 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
VBL
1,508.85
86.50
6.08
HINDALCO
658.80
24.60
3.88
ADANIGREEN
1,898.60
68.30
3.73
BPCL
343.55
11.00
3.31
VEDL
442.55
13.60
3.17
TATASTEEL
153.95
4.40
2.94
GAIL
238.80
6.30
2.71
IDBI
96.85
2.55
2.70
TRENT
6,684.20
171.25
2.63
UNIONBANK
120.20
2.65
2.25
CANBK
109.90
2.30
2.14
LTIM
5,674.75
113.40
2.04
JINDALSTEL
952.10
18.30
1.96
COALINDIA
522.00
9.80
1.91
PNB
115.20
2.15
1.90
IOC
170.05
2.95
1.77
DRREDDY
6,910.25
116.20
1.71
ONGC
335.10
5.50
1.67
TCS
4,489.35
72.80
1.65
BANKBARODA
247.35
3.75
1.54
IOB
61.89
0.91
1.49
IRCTC
937.35
12.55
1.36
LICI
1,071.95
14.15
1.34
TATAPOWER
418.80
5.30
1.28
ATGL
857.40
10.30
1.22
NTPC
402.90
4.75
1.19
HEROMOTOCO
5,186.60
60.80
1.19
JIOFIN
331.50
3.60
1.10
JSWSTEEL
917.45
9.50
1.05
ASIANPAINT
3,076.45
28.55
0.94
SHREECEM
24,847.30
193.00
0.78
IRFC
180.15
1.35
0.76
ADANIENSOL
1,092.05
8.10
0.75
MANKIND
2,317.40
16.70
0.73
DIVISLAB
4,668.40
33.75
0.73
RECLTD
583.65
4.15
0.72
RELIANCE
2,977.20
21.05
0.71
DABUR
621.20
3.85
0.62
TECHM
1,594.65
9.55
0.60
WIPRO
519.50
3.10
0.60
TITAN
3,463.95
19.60
0.57
HCLTECH
1,678.15
9.10
0.55
APOLLOHOSP
6,720.30
32.75
0.49
POWERGRID
340.25
1.45
0.43
HAL
4,789.45
20.25
0.42
BAJFINANCE
6,618.65
27.45
0.42
HAVELLS
1,881.85
5.65
0.30
SUNPHARMA
1,747.50
4.95
0.28
TVSMOTOR
2,607.90
7.10
0.27
INFY
1,864.10
4.75
0.26
BAJAJHLDNG
9,602.90
22.55
0.24
ULTRACEMCO
11,310.25
22.80
0.20
SBIN
813.65
1.20
0.15
ADANIPORTS
1,496.30
2.05
0.14
KOTAKBANK
1,781.25
2.30
0.13
BAJAJFINSV
1,551.85
1.65
0.11
PFC
504.85
0.40
0.08
ICICIPRULI
720.50
0.60
0.08
TORNTPHARM
3,348.70
2.35
0.07
BRITANNIA
5,732.30
2.25
0.04
GODREJCP
1,403.60
-0.20
-0.01
EICHERMOT
4,813.60
-2.50
-0.05
HDFCBANK
1,631.55
-0.80
-0.05
CIPLA
1,575.45
-1.05
-0.07
ADANIPOWER
696.65
-0.65
-0.09
TATAMTRDVR
749.15
-0.70
-0.09
UNITDSPR
1,403.65
-1.85
-0.13
GRASIM
2,597.40
-3.65
-0.14
PIDILITIND
3,054.80
-5.25
-0.17
HINDUNILVR
2,744.20
-4.90
-0.18
SRF
2,475.60
-4.40
-0.18
ADANIENT
3,102.10
-5.95
-0.19
ITC
501.15
-1.40
-0.28
DMART
5,003.00
-16.00
-0.32
LT
3,556.35
-11.75
-0.33
BEL
302.00
-1.30
-0.43
HDFCAMC
4,196.00
-19.65
-0.47
POLYCAB
6,639.30
-31.75
-0.48
HDFCLIFE
685.90
-3.60
-0.52
MARUTI
12,144.30
-70.40
-0.58
LODHA
1,286.55
-8.55
-0.66
TATACONSUM
1,177.90
-8.65
-0.73
ZOMATO
262.30
-2.20
-0.83
NESTLEIND
2,503.95
-21.90
-0.87
BOSCHLTD
31,622.10
-297.20
-0.93
AMBUJACEM
633.60
-6.25
-0.98
ICICIBANK
1,175.75
-11.70
-0.99
TATAMOTORS
1,087.85
-10.95
-1.00
BHARTIARTL
1,469.50
-15.00
-1.01
INDIGO
4,232.45
-45.20
-1.06
ICICIGI
2,011.70
-22.45
-1.10
SBILIFE
1,671.10
-18.85
-1.12
DLF
857.35
-10.15
-1.17
SIEMENS
7,099.90
-83.70
-1.17
BAJAJ-AUTO
9,770.70
-116.95
-1.18
AXISBANK
1,153.15
-14.00
-1.20
ABB
7,818.30
-95.50
-1.21
INDUSINDBK
1,347.70
-17.70
-1.30
CHOLAFIN
1,348.85
-20.00
-1.46
M&M
2,765.40
-75.20
-2.65
HINDZINC
495.75
-24.20
-4.65
Recently Viewed