Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
37,458.25
-639.05
-1.68
AARTIIND
670.95
-33.45
-4.75
ABB
7,619.00
-276.65
-3.50
ABBOTINDIA
27,407.65
-1,373.05
-4.77
ABCAPITAL
215.40
-7.30
-3.28
ABFRL
315.90
-7.30
-2.26
ACC
2,622.05
-61.55
-2.29
ADANIENSOL
1,011.05
1.30
0.13
ADANIENT
3,006.05
-84.50
-2.73
ADANIGREEN
1,723.45
-25.30
-1.45
ADANIPORTS
1,468.65
-25.10
-1.68
ADANIPOWER
694.25
-5.10
-0.73
AIAENG
4,271.05
40.80
0.96
AJANTPHARM
2,290.50
6.05
0.26
ALKEM
5,138.15
-127.10
-2.41
AMBUJACEM
677.70
-12.70
-1.84
APLAPOLLO
1,486.95
-38.35
-2.51
APOLLOHOSP
6,385.00
-132.15
-2.03
APOLLOTYRE
524.45
-25.40
-4.62
ASHOKLEY
223.95
-4.30
-1.88
ASIANPAINT
2,945.95
15.50
0.53
ASTRAL
2,272.00
23.20
1.03
ATGL
887.80
-1.90
-0.21
AUBANK
633.35
0.30
0.05
AUROPHARMA
1,330.95
-6.55
-0.49
AWL
320.35
-3.90
-1.20
AXISBANK
1,292.10
-17.00
-1.30
BAJAJ-AUTO
9,384.90
-240.80
-2.50
BAJAJFINSV
1,639.70
-11.70
-0.71
BAJAJHLDNG
9,696.20
-86.05
-0.88
BAJFINANCE
6,934.00
-173.35
-2.44
BALKRISIND
3,139.15
-31.65
-1.00
BANDHANBNK
192.60
-3.35
-1.71
BANKBARODA
250.30
-5.10
-2.00
BANKINDIA
120.85
-2.80
-2.26
BAYERCROP
6,522.50
-114.90
-1.73
BDL
1,468.00
-78.00
-5.05
BEL
306.30
-7.20
-2.30
BERGEPAINT
523.65
2.90
0.56
BHARATFORG
1,579.20
-42.60
-2.63
BHARTIARTL
1,461.50
-21.75
-1.47
BHEL
294.25
-14.30
-4.63
BIOCON
335.00
-8.00
-2.33
BOSCHLTD
34,096.30
-1,023.40
-2.91
BPCL
303.80
-14.25
-4.48
BRITANNIA
5,880.95
16.30
0.28
CANBK
112.85
-2.95
-2.55
CENTRALBK
62.58
-1.84
-2.86
CGPOWER
674.40
-14.85
-2.15
CHOLAFIN
1,426.60
-22.55
-1.56
CIPLA
1,485.15
-20.90
-1.39
COALINDIA
487.95
-17.20
-3.40
COFORGE
5,975.10
-19.80
-0.33
COLPAL
3,121.40
-0.80
-0.03
CONCOR
1,011.05
-28.75
-2.76
COROMANDEL
1,595.40
2.45
0.15
CRISIL
4,264.40
-36.60
-0.85
CUMMINSIND
3,557.95
-238.75
-6.29
DABUR
633.00
-11.50
-1.78
DALBHARAT
1,817.60
-98.90
-5.16
DEEPAKNTR
2,778.30
-53.85
-1.90
DELHIVERY
373.80
-8.30
-2.17
DEVYANI
175.15
-0.80
-0.45
DIVISLAB
4,520.10
-62.20
-1.36
DIXON
11,266.95
-680.05
-5.69
DLF
815.95
-29.05
-3.44
DMART
5,013.60
-67.90
-1.34
DRREDDY
6,639.05
-26.05
-0.39
EICHERMOT
4,851.70
-87.75
-1.78
EMAMILTD
799.45
7.75
0.98
ENDURANCE
2,603.10
-56.85
-2.14
ESCORTS
3,921.75
-72.10
-1.81
FEDERALBNK
191.45
-5.00
-2.55
FLUOROCHEM
3,253.70
-12.20
-0.37
FORTIS
480.80
-7.70
-1.58
GAIL
219.75
-9.15
-4.00
GICRE
384.95
-21.90
-5.38
GLAND
1,992.35
-16.00
-0.80
GLAXO
2,570.70
6.20
0.24
GMRINFRA
91.88
-4.08
-4.25
GODREJCP
1,452.45
-10.35
-0.71
GODREJPROP
3,246.75
-113.30
-3.37
GRASIM
2,748.30
-41.75
-1.50
GRINDWELL
2,603.05
-45.70
-1.73
GUJGASLTD
619.00
-15.30
-2.41
HAL
4,801.20
-214.20
-4.27
HATSUN
1,247.25
9.10
0.73
HAVELLS
1,768.45
-92.65
-4.98
HCLTECH
1,594.35
0.45
0.03
HDFCAMC
4,058.15
-102.50
-2.46
HDFCBANK
1,607.10
-7.40
-0.46
HDFCLIFE
635.75
-13.10
-2.02
HEROMOTOCO
5,423.80
-80.80
-1.47
HINDALCO
663.00
-27.00
-3.91
HINDPETRO
341.50
-16.10
-4.50
HINDUNILVR
2,726.65
-9.80
-0.36
HINDZINC
639.40
-8.90
-1.37
HONAUT
53,455.15
-1,534.40
-2.79
HUDCO
318.15
-4.45
-1.38
ICICIBANK
1,248.25
-1.50
-0.12
ICICIGI
1,882.15
-28.75
-1.50
ICICIPRULI
642.80
-11.55
-1.77
IDBI
88.88
-3.31
-3.59
IDEA
15.88
-0.40
-2.46
IDFCFIRSTB
76.01
-1.74
-2.24
IGL
528.70
-5.05
-0.95
INDHOTEL
577.25
-4.90
-0.84
INDIANB
560.70
-7.70
-1.35
INDIGO
4,278.95
-137.25
-3.11
INDUSINDBK
1,432.20
-23.05
-1.58
INDUSTOWER
409.40
-9.75
-2.33
INFY
1,792.85
33.70
1.92
IOB
64.41
-3.12
-4.62
IOC
165.55
-4.05
-2.39
IPCALAB
1,192.90
-33.55
-2.74
IRB
66.94
-2.06
-2.99
IRCTC
989.15
-20.60
-2.04
IRFC
205.75
-0.10
-0.05
ISEC
776.60
-5.30
-0.68
ITC
474.30
4.20
0.89
JINDALSTEL
946.60
-43.35
-4.38
JIOFIN
338.70
2.05
0.61
JKCEMENT
4,271.40
-100.95
-2.31
JSL
746.40
-44.85
-5.67
JSWENERGY
704.20
-8.50
-1.19
JSWINFRA
315.70
-20.60
-6.13
JSWSTEEL
889.55
-40.55
-4.36
JUBLFOOD
560.25
-7.40
-1.30
KALYANKJIL
530.40
11.65
2.25
KANSAINER
271.50
-3.05
-1.11
KOTAKBANK
1,821.75
-1.35
-0.07
KPITTECH
1,818.85
-37.55
-2.02
KPRMILL
831.65
-24.55
-2.87
LAURUSLABS
440.15
-16.70
-3.66
LICHSGFIN
771.30
-24.60
-3.09
LICI
1,109.40
-0.35
-0.03
LINDEINDIA
8,135.95
-270.15
-3.21
LLOYDSME
710.60
-29.10
-3.93
LODHA
1,448.35
-27.55
-1.87
LT
3,618.55
-35.20
-0.96
LTF
175.45
-9.10
-4.93
LTIM
5,760.00
5.95
0.10
LTTS
4,879.10
33.90
0.70
LUPIN
1,786.40
-30.00
-1.65
M&M
2,750.55
-69.40
-2.46
M&MFIN
290.15
-5.00
-1.69
MAHABANK
65.65
-1.55
-2.31
MANKIND
2,129.00
-9.90
-0.46
MANYAVAR
1,035.35
-3.15
-0.30
MARICO
668.20
-16.00
-2.34
MARUTI
12,521.50
-130.15
-1.03
MAXHEALTH
920.05
-13.35
-1.43
MAZDOCK
5,132.30
-57.90
-1.12
MEDANTA
1,202.50
-0.30
-0.02
METROBRAND
1,318.25
-15.55
-1.17
MFSL
1,013.40
-24.65
-2.37
MOTHERSON
192.15
-12.40
-6.06
MPHASIS
2,877.60
44.70
1.58
MRF
127,988.75
-4,303.15
-3.25
MRPL
216.30
-12.85
-5.61
MSUMI
72.63
-1.79
-2.41
MUTHOOTFIN
1,839.20
-7.05
-0.38
NAM-INDIA
634.55
-17.25
-2.65
NAUKRI
6,810.80
-120.20
-1.73
NESTLEIND
2,598.90
-26.30
-1.00
NHPC
106.15
-2.20
-2.03
NIACL
265.30
-15.25
-5.44
NLCINDIA
269.90
-8.15
-2.93
NMDC
228.65
-13.25
-5.48
NTPC
364.50
-13.25
-3.51
NYKAA
177.00
-3.65
-2.02
OBEROIRLTY
1,671.25
-46.25
-2.69
OFSS
10,806.40
-137.85
-1.26
OIL
571.35
-13.55
-2.32
ONGC
319.65
-11.55
-3.49
PAGEIND
40,481.00
348.10
0.87
PATANJALI
1,591.15
-11.80
-0.74
PAYTM
458.70
13.65
3.07
PERSISTENT
4,580.50
-312.30
-6.38
PETRONET
343.05
-3.80
-1.10
PFC
534.05
-13.45
-2.46
PGHH
16,795.35
-198.70
-1.17
PHOENIXLTD
3,957.90
-145.70
-3.55
PIDILITIND
3,133.95
-61.20
-1.92
PIIND
3,833.10
-68.00
-1.74
PNB
116.45
-2.35
-1.98
POLICYBZR
1,412.60
-43.30
-2.97
POLYCAB
6,365.20
-185.05
-2.83
POONAWALLA
411.45
-3.40
-0.82
POWERGRID
332.00
-9.00
-2.64
PRESTIGE
1,782.20
23.50
1.34
PSB
63.38
-2.02
-3.09
RAMCOCEM
777.30
-4.70
-0.60
RECLTD
597.95
-12.10
-1.98
RELAXO
821.75
-8.45
-1.02
RELIANCE
3,109.50
-60.85
-1.92
RVNL
614.00
27.65
4.72
SAIL
141.80
-6.25
-4.22
SBICARD
718.55
-15.15
-2.06
SBILIFE
1,646.75
-12.25
-0.74
SBIN
889.20
-4.20
-0.47
SCHAEFFLER
3,870.85
-110.40
-2.77
SHREECEM
27,251.35
-813.70
-2.90
SHRIRAMFIN
2,805.85
-60.95
-2.13
SIEMENS
6,847.05
-279.05
-3.92
SJVN
140.85
-5.60
-3.82
SKFINDIA
5,592.90
-197.35
-3.41
SOLARINDS
10,879.30
-397.65
-3.53
SONACOMS
692.90
-18.00
-2.53
SRF
2,340.80
-62.75
-2.61
STARHEALTH
585.10
-0.45
-0.08
SUNDRMFAST
1,375.55
-27.80
-1.98
SUNPHARMA
1,568.45
-25.20
-1.58
SUNTV
785.00
-16.75
-2.09
SUPREMEIND
5,778.20
53.95
0.94
SUZLON
54.54
-0.81
-1.46
SYNGENE
749.80
-17.40
-2.27
TATACHEM
1,044.75
-14.25
-1.35
TATACOMM
1,787.60
-77.40
-4.15
TATACONSUM
1,187.75
-5.20
-0.44
TATAELXSI
6,973.25
-61.75
-0.88
TATAMOTORS
989.90
-35.20
-3.43
TATAMTRDVR
677.05
-23.65
-3.38
TATAPOWER
414.15
-15.85
-3.69
TATASTEEL
157.75
-8.60
-5.17
TATATECH
997.40
-11.85
-1.17
TCS
4,302.75
-11.55
-0.27
TECHM
1,491.40
-48.70
-3.16
THERMAX
4,968.80
4.75
0.10
TIINDIA
3,997.45
-90.05
-2.20
TIMKEN
3,937.55
19.75
0.50
TITAN
3,258.70
-3.25
-0.10
TORNTPHARM
2,948.50
-105.40
-3.45
TORNTPOWER
1,525.20
-20.10
-1.30
TRENT
5,166.00
-144.65
-2.72
TVSMOTOR
2,405.30
-0.30
-0.01
UBL
2,041.45
-49.90
-2.39
UCOBANK
55.12
-1.66
-2.92
ULTRACEMCO
11,268.10
-382.40
-3.28
UNIONBANK
135.60
-0.65
-0.48
UNITDSPR
1,297.85
-2.70
-0.21
UNOMINDA
952.20
-40.85
-4.11
UPL
542.85
-15.65
-2.80
VBL
1,559.55
-31.20
-1.96
VEDL
439.80
-11.65
-2.58
VOLTAS
1,478.20
-15.45
-1.03
WIPRO
557.25
-15.95
-2.78
YESBANK
24.78
-0.98
-3.80
ZFCVINDIA
15,160.15
-651.30
-4.12
ZOMATO
218.80
-1.80
-0.82
ZYDUSLIFE
1,144.60
-40.70
-3.43
Recently Viewed