Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
RVNL
614.00
27.65
4.72
PAYTM
458.70
13.65
3.07
KALYANKJIL
530.40
11.65
2.25
INFY
1,792.85
33.70
1.92
MPHASIS
2,877.60
44.70
1.58
PRESTIGE
1,782.20
23.50
1.34
ASTRAL
2,272.00
23.20
1.03
EMAMILTD
799.45
7.75
0.98
AIAENG
4,271.05
40.80
0.96
SUPREMEIND
5,778.20
53.95
0.94
ITC
474.30
4.20
0.89
PAGEIND
40,481.00
348.10
0.87
HATSUN
1,247.25
9.10
0.73
LTTS
4,879.10
33.90
0.70
JIOFIN
338.70
2.05
0.61
BERGEPAINT
523.65
2.90
0.56
ASIANPAINT
2,945.95
15.50
0.53
TIMKEN
3,937.55
19.75
0.50
BRITANNIA
5,880.95
16.30
0.28
AJANTPHARM
2,290.50
6.05
0.26
GLAXO
2,570.70
6.20
0.24
COROMANDEL
1,595.40
2.45
0.15
ADANIENSOL
1,011.05
1.30
0.13
THERMAX
4,968.80
4.75
0.10
LTIM
5,760.00
5.95
0.10
AUBANK
633.35
0.30
0.05
HCLTECH
1,594.35
0.45
0.03
TVSMOTOR
2,405.30
-0.30
-0.01
MEDANTA
1,202.50
-0.30
-0.02
LICI
1,109.40
-0.35
-0.03
COLPAL
3,121.40
-0.80
-0.03
IRFC
205.75
-0.10
-0.05
KOTAKBANK
1,821.75
-1.35
-0.07
STARHEALTH
585.10
-0.45
-0.08
TITAN
3,258.70
-3.25
-0.10
ICICIBANK
1,248.25
-1.50
-0.12
ATGL
887.80
-1.90
-0.21
UNITDSPR
1,297.85
-2.70
-0.21
TCS
4,302.75
-11.55
-0.27
MANYAVAR
1,035.35
-3.15
-0.30
COFORGE
5,975.10
-19.80
-0.33
HINDUNILVR
2,726.65
-9.80
-0.36
FLUOROCHEM
3,253.70
-12.20
-0.37
MUTHOOTFIN
1,839.20
-7.05
-0.38
DRREDDY
6,639.05
-26.05
-0.39
TATACONSUM
1,187.75
-5.20
-0.44
DEVYANI
175.15
-0.80
-0.45
HDFCBANK
1,607.10
-7.40
-0.46
MANKIND
2,129.00
-9.90
-0.46
SBIN
889.20
-4.20
-0.47
UNIONBANK
135.60
-0.65
-0.48
AUROPHARMA
1,330.95
-6.55
-0.49
RAMCOCEM
777.30
-4.70
-0.60
ISEC
776.60
-5.30
-0.68
BAJAJFINSV
1,639.70
-11.70
-0.71
GODREJCP
1,452.45
-10.35
-0.71
ADANIPOWER
694.25
-5.10
-0.73
SBILIFE
1,646.75
-12.25
-0.74
PATANJALI
1,591.15
-11.80
-0.74
GLAND
1,992.35
-16.00
-0.80
ZOMATO
218.80
-1.80
-0.82
POONAWALLA
411.45
-3.40
-0.82
INDHOTEL
577.25
-4.90
-0.84
CRISIL
4,264.40
-36.60
-0.85
BAJAJHLDNG
9,696.20
-86.05
-0.88
TATAELXSI
6,973.25
-61.75
-0.88
IGL
528.70
-5.05
-0.95
LT
3,618.55
-35.20
-0.96
BALKRISIND
3,139.15
-31.65
-1.00
NESTLEIND
2,598.90
-26.30
-1.00
RELAXO
821.75
-8.45
-1.02
MARUTI
12,521.50
-130.15
-1.03
VOLTAS
1,478.20
-15.45
-1.03
PETRONET
343.05
-3.80
-1.10
KANSAINER
271.50
-3.05
-1.11
MAZDOCK
5,132.30
-57.90
-1.12
METROBRAND
1,318.25
-15.55
-1.17
TATATECH
997.40
-11.85
-1.17
PGHH
16,795.35
-198.70
-1.17
JSWENERGY
704.20
-8.50
-1.19
AWL
320.35
-3.90
-1.20
OFSS
10,806.40
-137.85
-1.26
AXISBANK
1,292.10
-17.00
-1.30
TORNTPOWER
1,525.20
-20.10
-1.30
JUBLFOOD
560.25
-7.40
-1.30
DMART
5,013.60
-67.90
-1.34
INDIANB
560.70
-7.70
-1.35
TATACHEM
1,044.75
-14.25
-1.35
DIVISLAB
4,520.10
-62.20
-1.36
HINDZINC
639.40
-8.90
-1.37
HUDCO
318.15
-4.45
-1.38
CIPLA
1,485.15
-20.90
-1.39
MAXHEALTH
920.05
-13.35
-1.43
ADANIGREEN
1,723.45
-25.30
-1.45
SUZLON
54.54
-0.81
-1.46
HEROMOTOCO
5,423.80
-80.80
-1.47
BHARTIARTL
1,461.50
-21.75
-1.47
GRASIM
2,748.30
-41.75
-1.50
ICICIGI
1,882.15
-28.75
-1.50
CHOLAFIN
1,426.60
-22.55
-1.56
INDUSINDBK
1,432.20
-23.05
-1.58
FORTIS
480.80
-7.70
-1.58
SUNPHARMA
1,568.45
-25.20
-1.58
LUPIN
1,786.40
-30.00
-1.65
3MINDIA
37,458.25
-639.05
-1.68
ADANIPORTS
1,468.65
-25.10
-1.68
M&MFIN
290.15
-5.00
-1.69
BANDHANBNK
192.60
-3.35
-1.71
BAYERCROP
6,522.50
-114.90
-1.73
GRINDWELL
2,603.05
-45.70
-1.73
NAUKRI
6,810.80
-120.20
-1.73
PIIND
3,833.10
-68.00
-1.74
ICICIPRULI
642.80
-11.55
-1.77
EICHERMOT
4,851.70
-87.75
-1.78
DABUR
633.00
-11.50
-1.78
ESCORTS
3,921.75
-72.10
-1.81
AMBUJACEM
677.70
-12.70
-1.84
LODHA
1,448.35
-27.55
-1.87
ASHOKLEY
223.95
-4.30
-1.88
DEEPAKNTR
2,778.30
-53.85
-1.90
PIDILITIND
3,133.95
-61.20
-1.92
RELIANCE
3,109.50
-60.85
-1.92
VBL
1,559.55
-31.20
-1.96
PNB
116.45
-2.35
-1.98
RECLTD
597.95
-12.10
-1.98
SUNDRMFAST
1,375.55
-27.80
-1.98
BANKBARODA
250.30
-5.10
-2.00
NYKAA
177.00
-3.65
-2.02
KPITTECH
1,818.85
-37.55
-2.02
HDFCLIFE
635.75
-13.10
-2.02
APOLLOHOSP
6,385.00
-132.15
-2.03
NHPC
106.15
-2.20
-2.03
IRCTC
989.15
-20.60
-2.04
SBICARD
718.55
-15.15
-2.06
SUNTV
785.00
-16.75
-2.09
SHRIRAMFIN
2,805.85
-60.95
-2.13
ENDURANCE
2,603.10
-56.85
-2.14
CGPOWER
674.40
-14.85
-2.15
DELHIVERY
373.80
-8.30
-2.17
TIINDIA
3,997.45
-90.05
-2.20
IDFCFIRSTB
76.01
-1.74
-2.24
ABFRL
315.90
-7.30
-2.26
BANKINDIA
120.85
-2.80
-2.26
SYNGENE
749.80
-17.40
-2.27
ACC
2,622.05
-61.55
-2.29
BEL
306.30
-7.20
-2.30
JKCEMENT
4,271.40
-100.95
-2.31
MAHABANK
65.65
-1.55
-2.31
OIL
571.35
-13.55
-2.32
BIOCON
335.00
-8.00
-2.33
INDUSTOWER
409.40
-9.75
-2.33
MARICO
668.20
-16.00
-2.34
MFSL
1,013.40
-24.65
-2.37
UBL
2,041.45
-49.90
-2.39
IOC
165.55
-4.05
-2.39
ALKEM
5,138.15
-127.10
-2.41
GUJGASLTD
619.00
-15.30
-2.41
MSUMI
72.63
-1.79
-2.41
BAJFINANCE
6,934.00
-173.35
-2.44
HDFCAMC
4,058.15
-102.50
-2.46
M&M
2,750.55
-69.40
-2.46
IDEA
15.88
-0.40
-2.46
PFC
534.05
-13.45
-2.46
BAJAJ-AUTO
9,384.90
-240.80
-2.50
APLAPOLLO
1,486.95
-38.35
-2.51
SONACOMS
692.90
-18.00
-2.53
FEDERALBNK
191.45
-5.00
-2.55
CANBK
112.85
-2.95
-2.55
VEDL
439.80
-11.65
-2.58
SRF
2,340.80
-62.75
-2.61
BHARATFORG
1,579.20
-42.60
-2.63
POWERGRID
332.00
-9.00
-2.64
NAM-INDIA
634.55
-17.25
-2.65
OBEROIRLTY
1,671.25
-46.25
-2.69
TRENT
5,166.00
-144.65
-2.72
ADANIENT
3,006.05
-84.50
-2.73
IPCALAB
1,192.90
-33.55
-2.74
CONCOR
1,011.05
-28.75
-2.76
SCHAEFFLER
3,870.85
-110.40
-2.77
WIPRO
557.25
-15.95
-2.78
HONAUT
53,455.15
-1,534.40
-2.79
UPL
542.85
-15.65
-2.80
POLYCAB
6,365.20
-185.05
-2.83
CENTRALBK
62.58
-1.84
-2.86
KPRMILL
831.65
-24.55
-2.87
SHREECEM
27,251.35
-813.70
-2.90
BOSCHLTD
34,096.30
-1,023.40
-2.91
UCOBANK
55.12
-1.66
-2.92
NLCINDIA
269.90
-8.15
-2.93
POLICYBZR
1,412.60
-43.30
-2.97
IRB
66.94
-2.06
-2.99
PSB
63.38
-2.02
-3.09
LICHSGFIN
771.30
-24.60
-3.09
INDIGO
4,278.95
-137.25
-3.11
TECHM
1,491.40
-48.70
-3.16
LINDEINDIA
8,135.95
-270.15
-3.21
MRF
127,988.75
-4,303.15
-3.25
ABCAPITAL
215.40
-7.30
-3.28
ULTRACEMCO
11,268.10
-382.40
-3.28
GODREJPROP
3,246.75
-113.30
-3.37
TATAMTRDVR
677.05
-23.65
-3.38
COALINDIA
487.95
-17.20
-3.40
SKFINDIA
5,592.90
-197.35
-3.41
TATAMOTORS
989.90
-35.20
-3.43
ZYDUSLIFE
1,144.60
-40.70
-3.43
DLF
815.95
-29.05
-3.44
TORNTPHARM
2,948.50
-105.40
-3.45
ONGC
319.65
-11.55
-3.49
ABB
7,619.00
-276.65
-3.50
NTPC
364.50
-13.25
-3.51
SOLARINDS
10,879.30
-397.65
-3.53
PHOENIXLTD
3,957.90
-145.70
-3.55
IDBI
88.88
-3.31
-3.59
LAURUSLABS
440.15
-16.70
-3.66
TATAPOWER
414.15
-15.85
-3.69
YESBANK
24.78
-0.98
-3.80
SJVN
140.85
-5.60
-3.82
HINDALCO
663.00
-27.00
-3.91
SIEMENS
6,847.05
-279.05
-3.92
LLOYDSME
710.60
-29.10
-3.93
GAIL
219.75
-9.15
-4.00
UNOMINDA
952.20
-40.85
-4.11
ZFCVINDIA
15,160.15
-651.30
-4.12
TATACOMM
1,787.60
-77.40
-4.15
SAIL
141.80
-6.25
-4.22
GMRINFRA
91.88
-4.08
-4.25
HAL
4,801.20
-214.20
-4.27
JSWSTEEL
889.55
-40.55
-4.36
JINDALSTEL
946.60
-43.35
-4.38
BPCL
303.80
-14.25
-4.48
HINDPETRO
341.50
-16.10
-4.50
IOB
64.41
-3.12
-4.62
APOLLOTYRE
524.45
-25.40
-4.62
BHEL
294.25
-14.30
-4.63
AARTIIND
670.95
-33.45
-4.75
ABBOTINDIA
27,407.65
-1,373.05
-4.77
LTF
175.45
-9.10
-4.93
HAVELLS
1,768.45
-92.65
-4.98
BDL
1,468.00
-78.00
-5.05
DALBHARAT
1,817.60
-98.90
-5.16
TATASTEEL
157.75
-8.60
-5.17
GICRE
384.95
-21.90
-5.38
NIACL
265.30
-15.25
-5.44
NMDC
228.65
-13.25
-5.48
MRPL
216.30
-12.85
-5.61
JSL
746.40
-44.85
-5.67
DIXON
11,266.95
-680.05
-5.69
MOTHERSON
192.15
-12.40
-6.06
JSWINFRA
315.70
-20.60
-6.13
CUMMINSIND
3,557.95
-238.75
-6.29
PERSISTENT
4,580.50
-312.30
-6.38
Recently Viewed