Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
965.55
-21.65
-2.19
AAVAS
1,736.85
-39.05
-2.20
ABSLAMC
676.30
-30.70
-4.34
ACE
1,368.80
-42.55
-3.01
ACI
684.40
-16.25
-2.32
AEGISLOG
854.05
-30.75
-3.48
AETHER
882.80
3.90
0.44
AFFLE
1,374.80
-17.85
-1.28
AIIL
1,014.20
-42.45
-4.02
AKZOINDIA
2,844.95
-86.85
-2.96
ALKYLAMINE
2,011.05
-34.10
-1.67
ALOKINDS
25.20
-0.70
-2.70
AMBER
4,123.20
-302.10
-6.83
ANANDRATHI
3,807.30
-62.30
-1.61
ANGELONE
2,085.35
-73.85
-3.42
ANURAS
785.55
3.80
0.49
APARINDS
8,016.15
-563.45
-6.57
APLLTD
1,079.55
5.20
0.48
APTUS
320.00
-2.95
-0.91
ARE&M
1,539.85
-26.10
-1.67
ASAHIINDIA
616.90
-19.15
-3.01
ASTERDM
323.10
-9.85
-2.96
ASTRAZEN
6,349.65
-93.15
-1.45
ATUL
6,943.35
-177.80
-2.50
BALAMINES
2,266.95
-48.10
-2.08
BALRAMCHIN
441.30
-7.90
-1.76
BASF
5,452.30
-73.60
-1.33
BATAINDIA
1,522.30
-7.05
-0.46
BBTC
2,121.50
-104.50
-4.69
BEML
4,636.65
-188.15
-3.90
BIKAJI
697.95
-4.55
-0.65
BIRLACORPN
1,506.60
-48.75
-3.13
BLS
340.50
-12.25
-3.47
BLUEDART
8,173.25
-271.10
-3.21
BLUESTARCO
1,638.90
-61.30
-3.61
BRIGADE
1,270.35
-3.45
-0.27
BSOFT
724.10
-24.90
-3.32
CAMPUS
289.50
-4.50
-1.53
CAMS
4,128.05
-42.90
-1.03
CANFINHOME
848.95
-28.05
-3.20
CAPLIPOINT
1,500.30
-27.20
-1.78
CARBORUNIV
1,724.95
0.10
0.01
CASTROLIND
247.10
-13.70
-5.25
CCL
590.10
-16.20
-2.67
CEATLTD
2,671.20
-97.65
-3.53
CELLO
940.85
-30.35
-3.13
CENTURYPLY
685.20
-7.80
-1.13
CENTURYTEX
2,194.55
-63.65
-2.82
CERA
8,722.45
-271.65
-3.02
CESC
167.45
-8.15
-4.64
CGCL
212.60
-3.35
-1.55
CHALET
764.10
-8.15
-1.06
CHAMBLFERT
489.70
-22.50
-4.39
CHEMPLASTS
503.45
-28.75
-5.40
CHENNPETRO
1,035.25
-130.90
-11.22
CHOLAHLDNG
1,493.85
-0.95
-0.06
CIEINDIA
587.90
-19.00
-3.13
CLEAN
1,455.95
-22.45
-1.52
COCHINSHIP
2,544.60
-77.40
-2.95
CONCORDBIO
1,670.45
-26.90
-1.58
CRAFTSMAN
5,103.40
-100.30
-1.93
CREDITACC
1,284.75
-12.65
-0.98
CROMPTON
427.45
-4.20
-0.97
CSBBANK
357.00
-4.60
-1.27
CUB
155.55
-3.35
-2.11
CYIENT
1,832.10
-17.70
-0.96
DATAPATTNS
3,167.10
15.00
0.48
DCMSHRIRAM
976.35
-31.05
-3.08
DEEPAKFERT
751.15
-4.95
-0.65
EASEMYTRIP
40.08
-0.60
-1.47
ECLERX
2,430.60
-31.00
-1.26
EIDPARRY
777.00
-18.20
-2.29
EIHOTEL
398.10
-11.65
-2.84
ELGIEQUIP
667.65
-12.60
-1.85
ENGINERSIN
262.20
-5.90
-2.20
EQUITASBNK
89.63
-0.47
-0.52
ERIS
1,004.95
-18.45
-1.80
ESABINDIA
6,460.05
-163.95
-2.48
EUREKAFORBE
483.70
-6.50
-1.33
EXIDEIND
540.30
-15.20
-2.74
FDC
485.10
-5.40
-1.10
FINCABLES
1,537.70
-34.30
-2.18
FINEORG
5,143.00
-105.95
-2.02
FINPIPE
318.20
-13.20
-3.98
FIVESTAR
766.85
0.65
0.08
FSL
244.80
-0.50
-0.20
GAEL
134.65
-3.40
-2.46
GALAXYSURF
2,773.05
-45.70
-1.62
GARFIBRES
3,746.35
-39.70
-1.05
GESHIP
1,296.20
-41.55
-3.11
GILLETTE
7,686.55
-293.30
-3.68
GLENMARK
1,413.35
2.45
0.17
GMDCLTD
397.20
-13.50
-3.29
GMMPFAUDLR
1,408.90
-24.10
-1.68
GNFC
663.75
-16.05
-2.36
GODFRYPHLP
4,207.70
-77.20
-1.80
GODREJAGRO
806.90
-17.50
-2.12
GODREJIND
880.50
-4.65
-0.53
GPPL
210.25
-8.55
-3.91
GRANULES
503.00
-15.40
-2.97
GRAPHITE
531.30
-23.65
-4.26
GRINFRA
1,699.40
-25.30
-1.47
GSFC
240.80
-7.35
-2.96
GSPL
314.05
-6.95
-2.17
HAPPSTMNDS
815.70
-12.40
-1.50
HBLPOWER
589.90
-31.55
-5.08
HEG
2,046.75
-38.85
-1.86
HFCL
115.55
-2.25
-1.91
HINDCOPPER
307.70
-13.10
-4.08
HOMEFIRST
1,076.95
-21.45
-1.95
HONASA
459.85
-22.30
-4.63
HSCL
400.85
-13.35
-3.22
IBULHSGFIN
165.35
-4.05
-2.39
IDFC
113.45
-2.25
-1.94
IEX
168.85
-4.60
-2.65
IIFL
465.95
-6.10
-1.29
INDIACEM
346.60
1.85
0.54
INDIAMART
2,800.35
-119.70
-4.10
INDIGOPNTS
1,452.75
-38.35
-2.57
INFIBEAM
28.56
-0.91
-3.09
INGERRAND
4,161.65
-82.45
-1.94
INOXWIND
153.40
-7.00
-4.36
INTELLECT
1,070.05
-1.10
-0.10
IRCON
316.15
3.25
1.04
ITI
292.25
-11.00
-3.63
J&KBANK
110.65
-1.10
-0.98
JAIBALAJI
823.00
-7.00
-0.84
JBCHEPHARM
1,789.80
-15.45
-0.86
JBMA
1,949.60
-80.45
-3.96
JINDALSAW
548.20
-16.40
-2.90
JINDWORLD
374.65
2.10
0.56
JKLAKSHMI
845.25
-16.90
-1.96
JMFINANCIL
93.86
-3.56
-3.65
JUBLINGREA
557.90
-4.90
-0.87
JUBLPHARMA
752.25
25.30
3.48
JUSTDIAL
1,254.45
12.15
0.98
JWL
619.50
-21.55
-3.36
JYOTHYLAB
496.50
0.35
0.07
KAJARIACER
1,372.65
6.55
0.48
KAMAHOLD
2,737.55
-58.90
-2.11
KAYNES
3,899.15
-171.05
-4.20
KEC
867.70
-22.65
-2.54
KEI
4,012.25
-253.80
-5.95
KIMS
2,135.75
1.05
0.05
KIOCL
443.85
-12.10
-2.65
KNRCON
343.70
-8.15
-2.32
KPIL
1,338.60
21.95
1.67
KRBL
305.60
-7.15
-2.29
KSB
4,738.00
-163.40
-3.33
LALPATHLAB
2,992.95
1.65
0.06
LATENTVIEW
520.45
-18.95
-3.51
LAXMIMACH
15,627.60
-123.70
-0.79
LEMONTREE
142.55
-2.15
-1.49
LXCHEM
253.60
-7.00
-2.69
MAHLIFE
598.10
-10.85
-1.78
MAHSCOOTER
9,325.70
-71.95
-0.77
MAHSEAMLES
640.00
-9.70
-1.49
MANAPPURAM
216.60
-11.75
-5.15
MAPMYINDIA
2,277.20
-97.70
-4.11
MASTEK
2,639.80
-166.10
-5.92
MCX
3,823.60
-241.95
-5.95
MEDPLUS
671.40
-3.20
-0.47
METROPOLIS
1,973.60
-58.70
-2.89
MGL
1,696.75
-31.60
-1.83
MHRIL
438.60
-13.25
-2.93
MIDHANI
480.90
-10.85
-2.21
MINDACORP
472.20
-10.15
-2.10
MMTC
86.08
-4.63
-5.10
MOTILALOFS
532.10
-11.90
-2.19
NATCOPHARM
1,224.10
-36.75
-2.91
NATIONALUM
186.20
-6.05
-3.15
NAVINFLUOR
3,543.80
-115.70
-3.16
NBCC
171.80
-6.85
-3.83
NCC
309.15
-8.20
-2.58
NETWORK18
79.06
-1.49
-1.85
NH
1,242.00
-0.60
-0.05
NSLNISP
56.64
-1.19
-2.06
NUVAMA
4,800.50
-110.45
-2.25
NUVOCO
336.90
-11.70
-3.36
OLECTRA
1,755.50
-9.50
-0.54
PCBL
275.90
-10.10
-3.53
PEL
927.65
-35.10
-3.65
PFIZER
5,055.05
-33.30
-0.65
PGHL
5,124.35
-119.00
-2.27
PNBHOUSING
780.50
-8.75
-1.11
PNCINFRA
506.90
-14.30
-2.74
POLYMED
2,073.80
-36.50
-1.73
POWERINDIA
11,192.30
-696.15
-5.86
PPLPHARMA
147.20
-2.05
-1.37
PRAJIND
690.60
-11.15
-1.59
PRINCEPIPE
671.75
-18.35
-2.66
PRSMJOHNSN
156.10
-9.45
-5.71
PVRINOX
1,404.00
-7.25
-0.51
QUESS
598.85
-13.85
-2.26
RADICO
1,688.00
1.05
0.06
RAINBOW
1,163.35
-2.95
-0.25
RAJESHEXPO
301.05
-9.45
-3.04
RATNAMANI
3,502.40
-14.05
-0.40
RBLBANK
240.15
-2.60
-1.07
RCF
213.95
-10.90
-4.85
REDINGTON
198.80
-6.95
-3.38
RENUKA
47.00
-1.35
-2.79
RHIM
585.80
-6.10
-1.03
RITES
725.80
-6.45
-0.88
RKFORGE
863.55
-23.65
-2.67
ROUTE
1,767.60
-57.65
-3.16
RRKABEL
1,735.55
-45.75
-2.57
SAPPHIRE
1,531.05
-16.45
-1.06
SCHNEIDER
740.20
-49.85
-6.31
SFL
999.15
-22.90
-2.24
SHOPERSTOP
779.55
-40.65
-4.96
SHYAMMETL
667.50
-14.30
-2.10
SIGNATURE
1,472.00
-2.85
-0.19
SOBHA
1,842.80
-89.75
-4.64
SONATSOFTW
662.90
-31.75
-4.57
SPARC
220.75
-10.15
-4.40
SPLPETRO
889.20
-11.00
-1.22
STARCEMENT
205.45
-1.25
-0.60
SUMICHEM
498.00
-6.55
-1.30
SUNTECK
599.40
-16.30
-2.65
SUVENPHAR
820.80
-55.10
-6.29
SWANENERGY
689.80
-21.20
-2.98
SWSOLAR
644.95
-33.90
-4.99
TANLA
970.25
-23.75
-2.39
TATAINVEST
6,311.45
-94.20
-1.47
TEJASNET
1,404.85
-32.35
-2.25
TITAGARH
1,657.10
49.15
3.06
TMB
462.95
-0.30
-0.06
TRIDENT
36.96
-0.62
-1.65
TRITURBINE
597.35
-26.20
-4.20
TTKPRESTIG
886.00
-3.35
-0.38
TTML
102.11
4.68
4.80
TV18BRDCST
40.77
-1.19
-2.84
TVSHLTD
12,604.10
-408.35
-3.14
UJJIVANSFB
43.44
-0.49
-1.12
USHAMART
369.55
-13.30
-3.47
UTIAMC
990.15
-50.90
-4.89
VAIBHAVGBL
313.25
-8.65
-2.69
VARROC
618.40
-23.85
-3.71
VGUARD
449.30
-10.05
-2.19
VINATIORGA
1,927.45
-6.85
-0.35
VIPIND
463.65
-8.85
-1.87
VTL
522.25
-18.10
-3.35
WELCORP
631.95
-20.60
-3.16
WELSPUNLIV
171.85
-4.40
-2.50
WESTLIFE
850.40
-1.30
-0.15
WHIRLPOOL
2,005.35
-37.70
-1.85
ZEEL
137.55
-4.90
-3.44
ZENSARTECH
747.60
-42.85
-5.42
ZYDUSWELL
2,178.80
40.40
1.89
Recently Viewed