Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
TTML
102.11
4.68
4.80
JUBLPHARMA
752.25
25.30
3.48
TITAGARH
1,657.10
49.15
3.06
ZYDUSWELL
2,178.80
40.40
1.89
KPIL
1,338.60
21.95
1.67
IRCON
316.15
3.25
1.04
JUSTDIAL
1,254.45
12.15
0.98
JINDWORLD
374.65
2.10
0.56
INDIACEM
346.60
1.85
0.54
ANURAS
785.55
3.80
0.49
DATAPATTNS
3,167.10
15.00
0.48
APLLTD
1,079.55
5.20
0.48
KAJARIACER
1,372.65
6.55
0.48
AETHER
882.80
3.90
0.44
GLENMARK
1,413.35
2.45
0.17
FIVESTAR
766.85
0.65
0.08
JYOTHYLAB
496.50
0.35
0.07
RADICO
1,688.00
1.05
0.06
LALPATHLAB
2,992.95
1.65
0.06
KIMS
2,135.75
1.05
0.05
CARBORUNIV
1,724.95
0.10
0.01
NH
1,242.00
-0.60
-0.05
CHOLAHLDNG
1,493.85
-0.95
-0.06
TMB
462.95
-0.30
-0.06
INTELLECT
1,070.05
-1.10
-0.10
WESTLIFE
850.40
-1.30
-0.15
SIGNATURE
1,472.00
-2.85
-0.19
FSL
244.80
-0.50
-0.20
RAINBOW
1,163.35
-2.95
-0.25
BRIGADE
1,270.35
-3.45
-0.27
VINATIORGA
1,927.45
-6.85
-0.35
TTKPRESTIG
886.00
-3.35
-0.38
RATNAMANI
3,502.40
-14.05
-0.40
BATAINDIA
1,522.30
-7.05
-0.46
MEDPLUS
671.40
-3.20
-0.47
PVRINOX
1,404.00
-7.25
-0.51
EQUITASBNK
89.63
-0.47
-0.52
GODREJIND
880.50
-4.65
-0.53
OLECTRA
1,755.50
-9.50
-0.54
STARCEMENT
205.45
-1.25
-0.60
BIKAJI
697.95
-4.55
-0.65
PFIZER
5,055.05
-33.30
-0.65
DEEPAKFERT
751.15
-4.95
-0.65
MAHSCOOTER
9,325.70
-71.95
-0.77
LAXMIMACH
15,627.60
-123.70
-0.79
JAIBALAJI
823.00
-7.00
-0.84
JBCHEPHARM
1,789.80
-15.45
-0.86
JUBLINGREA
557.90
-4.90
-0.87
RITES
725.80
-6.45
-0.88
APTUS
320.00
-2.95
-0.91
CYIENT
1,832.10
-17.70
-0.96
CROMPTON
427.45
-4.20
-0.97
J&KBANK
110.65
-1.10
-0.98
CREDITACC
1,284.75
-12.65
-0.98
CAMS
4,128.05
-42.90
-1.03
RHIM
585.80
-6.10
-1.03
GARFIBRES
3,746.35
-39.70
-1.05
CHALET
764.10
-8.15
-1.06
SAPPHIRE
1,531.05
-16.45
-1.06
RBLBANK
240.15
-2.60
-1.07
FDC
485.10
-5.40
-1.10
PNBHOUSING
780.50
-8.75
-1.11
UJJIVANSFB
43.44
-0.49
-1.12
CENTURYPLY
685.20
-7.80
-1.13
SPLPETRO
889.20
-11.00
-1.22
ECLERX
2,430.60
-31.00
-1.26
CSBBANK
357.00
-4.60
-1.27
AFFLE
1,374.80
-17.85
-1.28
IIFL
465.95
-6.10
-1.29
SUMICHEM
498.00
-6.55
-1.30
EUREKAFORBE
483.70
-6.50
-1.33
BASF
5,452.30
-73.60
-1.33
PPLPHARMA
147.20
-2.05
-1.37
ASTRAZEN
6,349.65
-93.15
-1.45
EASEMYTRIP
40.08
-0.60
-1.47
GRINFRA
1,699.40
-25.30
-1.47
TATAINVEST
6,311.45
-94.20
-1.47
LEMONTREE
142.55
-2.15
-1.49
MAHSEAMLES
640.00
-9.70
-1.49
HAPPSTMNDS
815.70
-12.40
-1.50
CLEAN
1,455.95
-22.45
-1.52
CAMPUS
289.50
-4.50
-1.53
CGCL
212.60
-3.35
-1.55
CONCORDBIO
1,670.45
-26.90
-1.58
PRAJIND
690.60
-11.15
-1.59
ANANDRATHI
3,807.30
-62.30
-1.61
GALAXYSURF
2,773.05
-45.70
-1.62
TRIDENT
36.96
-0.62
-1.65
ALKYLAMINE
2,011.05
-34.10
-1.67
ARE&M
1,539.85
-26.10
-1.67
GMMPFAUDLR
1,408.90
-24.10
-1.68
POLYMED
2,073.80
-36.50
-1.73
BALRAMCHIN
441.30
-7.90
-1.76
MAHLIFE
598.10
-10.85
-1.78
CAPLIPOINT
1,500.30
-27.20
-1.78
ERIS
1,004.95
-18.45
-1.80
GODFRYPHLP
4,207.70
-77.20
-1.80
MGL
1,696.75
-31.60
-1.83
WHIRLPOOL
2,005.35
-37.70
-1.85
ELGIEQUIP
667.65
-12.60
-1.85
NETWORK18
79.06
-1.49
-1.85
HEG
2,046.75
-38.85
-1.86
VIPIND
463.65
-8.85
-1.87
HFCL
115.55
-2.25
-1.91
CRAFTSMAN
5,103.40
-100.30
-1.93
IDFC
113.45
-2.25
-1.94
INGERRAND
4,161.65
-82.45
-1.94
HOMEFIRST
1,076.95
-21.45
-1.95
JKLAKSHMI
845.25
-16.90
-1.96
FINEORG
5,143.00
-105.95
-2.02
NSLNISP
56.64
-1.19
-2.06
BALAMINES
2,266.95
-48.10
-2.08
SHYAMMETL
667.50
-14.30
-2.10
MINDACORP
472.20
-10.15
-2.10
KAMAHOLD
2,737.55
-58.90
-2.11
CUB
155.55
-3.35
-2.11
GODREJAGRO
806.90
-17.50
-2.12
GSPL
314.05
-6.95
-2.17
FINCABLES
1,537.70
-34.30
-2.18
MOTILALOFS
532.10
-11.90
-2.19
VGUARD
449.30
-10.05
-2.19
360ONE
965.55
-21.65
-2.19
AAVAS
1,736.85
-39.05
-2.20
ENGINERSIN
262.20
-5.90
-2.20
MIDHANI
480.90
-10.85
-2.21
SFL
999.15
-22.90
-2.24
TEJASNET
1,404.85
-32.35
-2.25
NUVAMA
4,800.50
-110.45
-2.25
QUESS
598.85
-13.85
-2.26
PGHL
5,124.35
-119.00
-2.27
EIDPARRY
777.00
-18.20
-2.29
KRBL
305.60
-7.15
-2.29
ACI
684.40
-16.25
-2.32
KNRCON
343.70
-8.15
-2.32
GNFC
663.75
-16.05
-2.36
TANLA
970.25
-23.75
-2.39
IBULHSGFIN
165.35
-4.05
-2.39
GAEL
134.65
-3.40
-2.46
ESABINDIA
6,460.05
-163.95
-2.48
ATUL
6,943.35
-177.80
-2.50
WELSPUNLIV
171.85
-4.40
-2.50
KEC
867.70
-22.65
-2.54
RRKABEL
1,735.55
-45.75
-2.57
INDIGOPNTS
1,452.75
-38.35
-2.57
NCC
309.15
-8.20
-2.58
IEX
168.85
-4.60
-2.65
KIOCL
443.85
-12.10
-2.65
SUNTECK
599.40
-16.30
-2.65
PRINCEPIPE
671.75
-18.35
-2.66
RKFORGE
863.55
-23.65
-2.67
CCL
590.10
-16.20
-2.67
LXCHEM
253.60
-7.00
-2.69
VAIBHAVGBL
313.25
-8.65
-2.69
ALOKINDS
25.20
-0.70
-2.70
EXIDEIND
540.30
-15.20
-2.74
PNCINFRA
506.90
-14.30
-2.74
RENUKA
47.00
-1.35
-2.79
CENTURYTEX
2,194.55
-63.65
-2.82
EIHOTEL
398.10
-11.65
-2.84
TV18BRDCST
40.77
-1.19
-2.84
METROPOLIS
1,973.60
-58.70
-2.89
JINDALSAW
548.20
-16.40
-2.90
NATCOPHARM
1,224.10
-36.75
-2.91
MHRIL
438.60
-13.25
-2.93
COCHINSHIP
2,544.60
-77.40
-2.95
GSFC
240.80
-7.35
-2.96
AKZOINDIA
2,844.95
-86.85
-2.96
ASTERDM
323.10
-9.85
-2.96
GRANULES
503.00
-15.40
-2.97
SWANENERGY
689.80
-21.20
-2.98
ACE
1,368.80
-42.55
-3.01
ASAHIINDIA
616.90
-19.15
-3.01
CERA
8,722.45
-271.65
-3.02
RAJESHEXPO
301.05
-9.45
-3.04
DCMSHRIRAM
976.35
-31.05
-3.08
INFIBEAM
28.56
-0.91
-3.09
GESHIP
1,296.20
-41.55
-3.11
CELLO
940.85
-30.35
-3.13
CIEINDIA
587.90
-19.00
-3.13
BIRLACORPN
1,506.60
-48.75
-3.13
TVSHLTD
12,604.10
-408.35
-3.14
NATIONALUM
186.20
-6.05
-3.15
WELCORP
631.95
-20.60
-3.16
NAVINFLUOR
3,543.80
-115.70
-3.16
ROUTE
1,767.60
-57.65
-3.16
CANFINHOME
848.95
-28.05
-3.20
BLUEDART
8,173.25
-271.10
-3.21
HSCL
400.85
-13.35
-3.22
GMDCLTD
397.20
-13.50
-3.29
BSOFT
724.10
-24.90
-3.32
KSB
4,738.00
-163.40
-3.33
VTL
522.25
-18.10
-3.35
NUVOCO
336.90
-11.70
-3.36
JWL
619.50
-21.55
-3.36
REDINGTON
198.80
-6.95
-3.38
ANGELONE
2,085.35
-73.85
-3.42
ZEEL
137.55
-4.90
-3.44
USHAMART
369.55
-13.30
-3.47
BLS
340.50
-12.25
-3.47
AEGISLOG
854.05
-30.75
-3.48
LATENTVIEW
520.45
-18.95
-3.51
CEATLTD
2,671.20
-97.65
-3.53
PCBL
275.90
-10.10
-3.53
BLUESTARCO
1,638.90
-61.30
-3.61
ITI
292.25
-11.00
-3.63
PEL
927.65
-35.10
-3.65
JMFINANCIL
93.86
-3.56
-3.65
GILLETTE
7,686.55
-293.30
-3.68
VARROC
618.40
-23.85
-3.71
NBCC
171.80
-6.85
-3.83
BEML
4,636.65
-188.15
-3.90
GPPL
210.25
-8.55
-3.91
JBMA
1,949.60
-80.45
-3.96
FINPIPE
318.20
-13.20
-3.98
AIIL
1,014.20
-42.45
-4.02
HINDCOPPER
307.70
-13.10
-4.08
INDIAMART
2,800.35
-119.70
-4.10
MAPMYINDIA
2,277.20
-97.70
-4.11
TRITURBINE
597.35
-26.20
-4.20
KAYNES
3,899.15
-171.05
-4.20
GRAPHITE
531.30
-23.65
-4.26
ABSLAMC
676.30
-30.70
-4.34
INOXWIND
153.40
-7.00
-4.36
CHAMBLFERT
489.70
-22.50
-4.39
SPARC
220.75
-10.15
-4.40
SONATSOFTW
662.90
-31.75
-4.57
HONASA
459.85
-22.30
-4.63
SOBHA
1,842.80
-89.75
-4.64
CESC
167.45
-8.15
-4.64
BBTC
2,121.50
-104.50
-4.69
RCF
213.95
-10.90
-4.85
UTIAMC
990.15
-50.90
-4.89
SHOPERSTOP
779.55
-40.65
-4.96
SWSOLAR
644.95
-33.90
-4.99
HBLPOWER
589.90
-31.55
-5.08
MMTC
86.08
-4.63
-5.10
MANAPPURAM
216.60
-11.75
-5.15
CASTROLIND
247.10
-13.70
-5.25
CHEMPLASTS
503.45
-28.75
-5.40
ZENSARTECH
747.60
-42.85
-5.42
PRSMJOHNSN
156.10
-9.45
-5.71
POWERINDIA
11,192.30
-696.15
-5.86
MASTEK
2,639.80
-166.10
-5.92
MCX
3,823.60
-241.95
-5.95
KEI
4,012.25
-253.80
-5.95
SUVENPHAR
820.80
-55.10
-6.29
SCHNEIDER
740.20
-49.85
-6.31
APARINDS
8,016.15
-563.45
-6.57
AMBER
4,123.20
-302.10
-6.83
CHENNPETRO
1,035.25
-130.90
-11.22
Recently Viewed