Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Fast Moving Consumer Goods
Default
Alphabetical
Security
LTP
Change
% Chg
ADFFOODS
308.45
0.30
0.10
ANDREWYU
43.48
-0.24
-0.55
ATFL
944.95
0.25
0.03
AVADHSUGAR
681.15
-12.70
-1.83
AVANTIFEED
620.15
1.50
0.24
AVTNPL
84.95
0.89
1.06
AWL
328.75
1.25
0.38
BAJAJCON
229.00
2.15
0.95
BAJAJHIND
37.34
-0.18
-0.48
BALRAMCHIN
638.10
-0.45
-0.07
BANARISUG
3,731.85
22.25
0.60
BBTC
2,686.50
36.50
1.38
BCLIND
56.06
-0.25
-0.44
BECTORFOOD
1,846.95
-0.85
-0.05
BIKAJI
910.85
3.80
0.42
BRITANNIA
5,886.30
-97.20
-1.62
CCL
646.80
-14.50
-2.19
CLSEL
333.10
-5.65
-1.67
COLPAL
3,395.95
29.45
0.87
CUPID
77.45
-1.38
-1.75
DABUR
571.30
-1.40
-0.24
DALMIASUG
506.65
-4.65
-0.91
DCMSRIND
194.40
0.35
0.18
DHAMPURSUG
207.90
0.30
0.14
DIAMONDYD
1,131.60
-26.90
-2.32
DODLA
1,291.15
-6.60
-0.51
DOMS
2,923.70
132.90
4.76
DWARKESH
69.78
0.42
0.61
EMAMILTD
701.00
-13.60
-1.90
EVEREADY
416.30
-1.40
-0.34
FLAIR
296.65
2.35
0.80
GAEL
136.65
-1.60
-1.16
GILLETTE
8,771.30
-135.35
-1.52
GLOBUSSPR
1,086.60
5.90
0.55
GMBREW
821.30
-3.25
-0.39
GODFRYPHLP
6,757.00
-200.05
-2.88
GODREJAGRO
773.85
-7.85
-1.00
GODREJCP
1,335.80
-9.95
-0.74
GOKULAGRO
264.00
-2.15
-0.81
GOPAL
473.30
6.60
1.41
GRMOVER
227.80
-2.30
-1.00
GULPOLY
214.65
3.10
1.47
HATSUN
1,155.95
-9.40
-0.81
HERITGFOOD
629.70
4.65
0.74
HINDUNILVR
2,715.65
-21.35
-0.78
HMAAGRO
44.99
-0.25
-0.55
HNDFDS
627.05
-4.65
-0.74
HONASA
422.25
-2.05
-0.48
ITC
486.65
-2.15
-0.44
JYOTHYLAB
511.80
-8.15
-1.57
KOKUYOCMLN
171.10
-3.65
-2.09
KRBL
295.45
0.70
0.24
KSCL
910.95
13.80
1.54
LTFOODS
419.25
1.25
0.30
MANORAMA
932.30
41.20
4.62
MARICO
669.15
3.20
0.48
MUKKA
41.79
0.34
0.82
NESTLEIND
2,349.55
-30.15
-1.27
PARAGMILK
221.50
3.95
1.82
PATANJALI
1,767.05
25.00
1.44
PGHH
16,062.35
-523.35
-3.16
RADICO
2,242.80
55.85
2.55
RENUKA
44.52
-0.45
-1.00
SDBL
106.85
0.25
0.23
SULA
434.70
0.05
0.01
TASTYBITE
13,117.80
228.05
1.77
TATACONSUM
1,094.65
4.20
0.39
TI
301.75
0.35
0.12
TRIVENI
422.10
-11.45
-2.64
UBL
1,977.65
-4.70
-0.24
UNITDSPR
1,517.40
-10.45
-0.68
UTTAMSUGAR
336.05
-0.55
-0.16
VADILALIND
3,967.00
3.55
0.09
VBL
588.35
0.55
0.09
VENKEYS
1,849.05
5.00
0.27
VSTIND
368.50
-5.85
-1.56
ZYDUSWELL
1,963.60
-23.85
-1.20
Recently Viewed