BSE SME - Market Watch

Desktop Site	\|

26 Sep 24 \| 15:58	\|	Close

Equity

SME

Eq Drv

Get Quote

BSE SME IPO

103,320.11

-2,089.58

-1.98 %

Market Statistics

No. of Companies Listed on BSE SME till Date	527
Mkt Cap of Cos. Listed on SME till Date (Rs.Cr.)	1,86,578.14
Total Amount of Money Raised till Date (Rs. Cr.)	7,243.65
No. of Companies Migrated to Main Board	186
No. of Companies Listed as of Date	341
No. of Companies Suspended	29
No. of Companies Eligible for Trading	298
No. of Companies Traded	225
Advances	89
Declines	130
Unchanged	6
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.)	68,974.56
No. of Companies Listed on ITP Platform	12
Mkt Cap of Companies on ITP (Rs.Cr.)	3,377.12

Market Watch

Security Name	LTP	T/O (Rs. Lacs)
SUDARSHAN	418.85	2,177.60
KPGEL	566.15	1,460.31
INA	3,567.85	1,362.67
TRAVELS	137.92	961.43
AFCOM	450.90	916.92
VEEFIN	694.00	800.32
BONDADA	597.75	789.88
AFFORDABLE	655.05	735.86
RCAN	694.95	645.67
WAAREE	1,013.65	590.18
DHYAANITR	26.71	471.16
EXHICON	315.85	369.50
DRONACHRYA	146.60	349.17
KAKA	292.60	341.27
KHAZANCHI	523.85	337.76
VVIPIL	230.50	295.44
BRRL	315.00	281.96
VOEPL	437.05	245.95
VARYAA	106.85	240.77
TLL	313.05	233.60
RMC	887.05	219.00
ALSL	139.75	214.48
GEMENVIRO	186.30	212.33
GARGI	799.25	206.46
SHREESHAY	49.60	176.57
CONTAINE	134.90	173.96
KMEW	1,783.30	169.32
SGFRL	179.40	169.10
MCPL	162.45	164.26
ESCORP	62.00	160.80
MCEL	240.90	156.51
KALYANI	568.00	148.57
MAAGHADV	13.70	129.26
TRL	411.85	128.44
SRSOLTD	248.40	123.29
KESAR	1,037.00	117.78
RESGEN	168.25	114.67
CNCRD	1,890.00	112.29
PREVEST	601.10	110.43
CFF	652.40	108.79
COSMICCRF	1,675.00	104.57
DIKSAT	147.00	100.33
MARKOLINES	213.35	99.39
VEDANTASSET	119.02	99.31
SEML	40.17	97.83
ACML	70.49	96.12
INDOUS	278.75	93.45
DFPL	70.22	88.79
THREEMPAPE	61.10	81.73
PROMAX	43.91	81.37
MESON	803.25	81.36
HEALTHYLIFE	67.04	80.44
INFLAME	433.10	78.80
NSL	176.90	71.39
PFL	36.54	66.14
CHATHA	120.80	64.82
SEALMATIC	599.80	64.47
STAL	164.05	64.32
OLATECH	245.00	60.43
SUNITATOOL	608.00	58.05
SVS	19.63	55.22
SHANTIDENM	69.00	52.73
COSPOWER	401.65	48.20
BRANDBUCKT	16.99	48.10
AMIC	1,535.00	46.91
KIZI	36.90	46.14
GCSL	500.00	45.18
SPL	77.43	43.96
ACLD	190.00	43.40
FAALCON	71.13	42.73
GMPL	172.75	42.20
ROBU	802.65	41.38
WAA	145.85	40.00
ASSOCIATED	244.00	36.76
QLL	309.50	36.66
MCFL	230.00	36.40
SATTRIX	179.00	36.39
BIZOTIC	71.23	35.23
JANUSCORP	10.02	33.67
SIYARAM	110.00	33.41
MAIDEN	88.83	32.01
SBVCL	265.00	31.90
JAYANT	129.35	31.25
NHL	60.00	30.18
GANVERSE	50.45	30.04
RUDRAGAS	180.05	28.84
ORGANICREC	263.75	28.62
GOBLIN	33.65	28.59
AASHKA	112.55	28.31
ITCONS	700.65	28.03
BRIGHT	481.15	27.66
SHIVAM	52.00	26.52
PRIMEFRESH	212.90	26.50
AMBOAGRI	104.50	25.37
EVANS	289.00	24.85
HARSHDEEP	71.51	23.84
JFL	99.95	22.33
EMMFORCE	126.45	21.25
LOGICA	233.95	20.98
SWANAGRO	74.55	20.63
PESB	211.00	20.58
AIKPIPES	131.70	18.96
HSIL	153.00	18.61
AAYUSHBULL	201.40	18.21
UNISHIRE	3.70	17.85
SVJ	145.00	17.61
SAFE	64.41	17.39
MRP	111.55	16.47
ASARFI	60.70	16.32
BCCL	108.11	15.57
PGCRL	168.70	15.18
TECHKGREEN	265.00	15.10
RAL	65.00	14.77
DEVLAB	75.51	14.68
MODIS	281.35	14.64
COTFAB	54.60	14.48
SHELTER	47.37	14.23
NVENTURES	45.30	14.18
INNOVATORS	201.25	13.01
JAYKAILASH	72.30	12.98
SHREE	212.75	12.86
DEEPAKCHEM	97.95	12.61
INNOVATIVE	19.55	12.10
EUPHORIAIT	74.90	11.80
AZTEC	97.40	11.69
FILTRA	91.08	10.87
AHASOLAR	335.00	10.76
SKIFL	84.60	10.16
SSL	68.75	9.87
AMKAY	59.00	9.75
MAGENTA	31.20	9.37
STML	156.00	9.24
BRISK	146.00	9.20
SVRL	142.00	8.83
VRUDDHI	218.45	8.77
BILLWIN	47.10	8.73
ALKOSIGN	126.50	8.47
QRIL	195.00	7.80
TECHNOPACK	56.00	7.77
DPL	8.10	7.75
VEERKRUPA	1.83	7.69
SCARNOSE	93.96	7.33
RETINA	71.00	7.20
CBPL	72.25	7.13
PCL	118.25	7.13
INNOVATUS	38.36	6.94
SBLI	36.95	6.15
CARGOSOL	29.80	5.95
RAPID	69.35	5.57
DLCL	19.10	5.50
CHOTHANI	27.27	5.45
GCMCAPI	10.20	5.39
EPBIO	176.70	5.33
ACCELERATE	198.90	5.17
ANGEL	21.99	5.04
RAFL	115.00	5.03
SILVERPRL	10.35	5.01
FTL	62.00	5.00
PACE	23.88	4.93
3CIT	34.88	4.90
VPL	48.36	4.71
POLYMAC	23.66	4.55
CARGOTRANS	74.50	4.49
SPITZE	74.30	4.43
FONE4	6.41	4.42
GCONNECT	73.18	4.39
MISHDESIGN	213.20	4.26
RONI	60.19	4.20
ARROWHEAD	171.20	4.15
CHCL	5.54	4.10
SMAUTO	50.90	3.94
YUG	37.34	3.84
PECOS	379.05	3.79
ROYAL	188.30	3.77
SRGSFL	64.89	3.71
KOURA	43.97	3.44
TRANSVOY	214.25	3.43
SHANTIGURU	22.10	3.41
SHINEFASH	317.00	3.29
PIOTEX	66.25	3.17
JONJUA	12.45	3.15
SAI	52.03	3.13
SANCODE	69.00	3.12
SUNRETAIL	0.81	3.12
SUUMAYA	3.14	2.98
DGL	4.23	2.94
CTLLAB	77.40	2.80
TARINI	30.50	2.74
LAXMIPATI	89.76	2.69
COMRADE	131.00	2.65
CLARA	31.45	2.61
DMR	173.00	2.60
ALPHAIND	215.00	2.56
DAPS	29.00	2.34
COMMAND	28.98	2.32
GETALONG	434.00	2.17
SUPERSHAKT	355.00	2.13
SHOORA	70.34	2.11
VGIL	189.90	2.09
FRANKLIN	18.22	2.06
MILEFUR	7.36	1.71
SONALIS	77.39	1.55
EKENNIS	93.12	1.51
EIGHTY	49.00	1.47
SHIVAEXPO	14.40	1.44
PATRON	8.60	1.38
SFSL	43.65	1.31
GEL	83.28	1.25
EARTH	40.45	1.21
REETECH	49.00	1.17
SSTL	11.25	1.13
GCMCOMM	6.26	1.10
STELLAR	6.10	1.03
INNOKAIZ	42.33	1.03
SDC	10.07	1.01
NATURO	12.35	0.95
SMEL	17.97	0.90
CRPRISK	12.32	0.75
GLHRL	36.50	0.74
RACONTEUR	22.40	0.71
EVOQ	8.60	0.69
JETMALL	9.80	0.59
BMAL	10.87	0.43
VANTABIO	51.23	0.38
OMNIPOTENT	9.51	0.37

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	27 Sep 24\|04:50 (IST)