Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE LargeCap
Default
Alphabetical
Security
LTP
Change
% Chg
ABB
8,780.45
94.30
1.09
ADANIENSOL
1,044.80
24.20
2.37
ADANIENT
3,004.35
-7.85
-0.26
ADANIGREEN
1,735.35
2.50
0.14
ADANIPORTS
1,405.35
10.80
0.77
ADANIPOWER
611.45
2.30
0.38
AMBUJACEM
573.15
1.60
0.28
APOLLOHOSP
6,995.40
11.50
0.16
ASIANPAINT
2,990.60
-67.20
-2.20
ATGL
733.55
-1.60
-0.22
AXISBANK
1,195.25
63.10
5.57
BAJAJ-AUTO
10,063.10
-59.20
-0.58
BAJAJFINSV
1,819.75
4.40
0.24
BAJAJHLDNG
10,245.80
-152.45
-1.47
BAJFINANCE
6,897.25
-7.10
-0.10
BANKBARODA
248.00
6.20
2.56
BEL
287.15
2.70
0.95
BERGEPAINT
556.55
-1.55
-0.28
BHARTIARTL
1,706.80
4.05
0.24
BOSCHLTD
36,810.80
321.35
0.88
BPCL
342.65
0.15
0.04
BRITANNIA
5,886.30
-97.20
-1.62
CANBK
104.65
2.15
2.10
CHOLAFIN
1,461.55
5.25
0.36
CIPLA
1,551.50
-6.85
-0.44
COALINDIA
492.15
2.65
0.54
DABUR
571.30
-1.40
-0.24
DIVISLAB
6,024.85
-52.00
-0.86
DLF
875.95
15.15
1.76
DMART
3,986.40
-98.10
-2.40
DRREDDY
6,749.35
49.85
0.74
EICHERMOT
4,764.20
138.90
3.00
GAIL
221.45
-0.35
-0.16
GODREJCP
1,335.80
-9.95
-0.74
GRASIM
2,760.10
55.70
2.06
HAL
4,525.10
8.20
0.18
HAVELLS
1,851.05
24.70
1.35
HCLTECH
1,857.20
-10.10
-0.54
HDFCAMC
4,709.70
-20.65
-0.44
HDFCBANK
1,681.15
7.80
0.47
HDFCLIFE
742.20
16.45
2.27
HEROMOTOCO
5,214.70
-3.40
-0.07
HINDALCO
753.40
18.80
2.56
HINDUNILVR
2,715.65
-21.35
-0.78
HINDZINC
507.50
-0.45
-0.09
ICICIBANK
1,263.20
30.70
2.49
ICICIGI
2,014.90
-24.45
-1.20
ICICIPRULI
744.90
9.95
1.35
IDBI
83.18
2.03
2.50
INDIGO
4,650.95
27.90
0.60
INDUSINDBK
1,346.55
-0.85
-0.06
INDUSTOWER
384.70
-0.10
-0.03
INFY
1,878.85
-90.65
-4.60
IOB
55.49
-0.43
-0.77
IOC
165.25
1.00
0.61
IRFC
147.65
-1.55
-1.04
ITC
486.65
-2.15
-0.44
JINDALSTEL
964.30
35.40
3.81
JIOFIN
330.55
1.30
0.39
JSWENERGY
677.05
0.25
0.04
JSWSTEEL
992.40
12.30
1.25
KOTAKBANK
1,869.80
5.90
0.32
LICI
935.05
1.55
0.17
LODHA
1,161.90
-6.25
-0.54
LT
3,576.25
5.35
0.15
LTIM
5,992.25
-409.25
-6.39
M&M
2,963.75
0.05
0.00
MANKIND
2,648.35
-34.00
-1.27
MARICO
669.15
3.20
0.48
MARUTI
12,102.65
-41.10
-0.34
MOTHERSON
205.05
2.25
1.11
NAUKRI
8,088.30
109.40
1.37
NESTLEIND
2,349.55
-30.15
-1.27
NTPC
424.75
7.30
1.75
ONGC
283.15
1.55
0.55
PFC
472.55
3.65
0.78
PIDILITIND
3,184.70
29.95
0.95
PNB
103.25
0.80
0.78
POLYCAB
7,117.55
15.35
0.22
POWERGRID
331.95
0.65
0.20
RECLTD
545.85
3.60
0.66
RELIANCE
2,717.55
4.10
0.15
SBICARD
738.85
-1.40
-0.19
SBILIFE
1,705.35
3.00
0.18
SBIN
819.95
9.05
1.12
SHREECEM
24,340.00
81.45
0.34
SHRIRAMFIN
3,344.90
89.95
2.76
SIEMENS
7,804.80
89.35
1.16
SRF
2,325.50
62.70
2.77
SUNPHARMA
1,909.80
19.75
1.04
TATACONSUM
1,094.65
4.20
0.39
TATAMOTORS
910.05
18.35
2.06
TATAPOWER
453.50
3.45
0.77
TATASTEEL
155.30
2.95
1.94
TCS
4,121.85
15.65
0.38
TECHM
1,688.00
-11.55
-0.68
TITAN
3,379.80
-20.35
-0.60
TRENT
7,770.30
50.65
0.66
TVSMOTOR
2,714.95
35.00
1.31
ULTRACEMCO
11,060.90
42.25
0.38
UNIONBANK
112.35
0.85
0.76
UNITDSPR
1,517.40
-10.45
-0.68
VBL
588.35
0.55
0.09
VEDL
480.85
8.80
1.86
WIPRO
548.70
19.90
3.76
ZOMATO
257.40
-13.25
-4.90
ZYDUSLIFE
1,021.65
0.75
0.07
Recently Viewed