Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE LargeCap
Default
Alphabetical
Security
LTP
Change
% Chg
AXISBANK
1,195.25
63.10
5.57
JINDALSTEL
964.30
35.40
3.81
WIPRO
548.70
19.90
3.76
EICHERMOT
4,764.20
138.90
3.00
SRF
2,325.50
62.70
2.77
SHRIRAMFIN
3,344.90
89.95
2.76
BANKBARODA
248.00
6.20
2.56
HINDALCO
753.40
18.80
2.56
IDBI
83.18
2.03
2.50
ICICIBANK
1,263.20
30.70
2.49
ADANIENSOL
1,044.80
24.20
2.37
HDFCLIFE
742.20
16.45
2.27
CANBK
104.65
2.15
2.10
GRASIM
2,760.10
55.70
2.06
TATAMOTORS
910.05
18.35
2.06
TATASTEEL
155.30
2.95
1.94
VEDL
480.85
8.80
1.86
DLF
875.95
15.15
1.76
NTPC
424.75
7.30
1.75
NAUKRI
8,088.30
109.40
1.37
ICICIPRULI
744.90
9.95
1.35
HAVELLS
1,851.05
24.70
1.35
TVSMOTOR
2,714.95
35.00
1.31
JSWSTEEL
992.40
12.30
1.25
SIEMENS
7,804.80
89.35
1.16
SBIN
819.95
9.05
1.12
MOTHERSON
205.05
2.25
1.11
ABB
8,780.45
94.30
1.09
SUNPHARMA
1,909.80
19.75
1.04
BEL
287.15
2.70
0.95
PIDILITIND
3,184.70
29.95
0.95
BOSCHLTD
36,810.80
321.35
0.88
PNB
103.25
0.80
0.78
PFC
472.55
3.65
0.78
ADANIPORTS
1,405.35
10.80
0.77
TATAPOWER
453.50
3.45
0.77
UNIONBANK
112.35
0.85
0.76
DRREDDY
6,749.35
49.85
0.74
TRENT
7,770.30
50.65
0.66
RECLTD
545.85
3.60
0.66
IOC
165.25
1.00
0.61
INDIGO
4,650.95
27.90
0.60
ONGC
283.15
1.55
0.55
COALINDIA
492.15
2.65
0.54
MARICO
669.15
3.20
0.48
HDFCBANK
1,681.15
7.80
0.47
TATACONSUM
1,094.65
4.20
0.39
JIOFIN
330.55
1.30
0.39
ADANIPOWER
611.45
2.30
0.38
ULTRACEMCO
11,060.90
42.25
0.38
TCS
4,121.85
15.65
0.38
CHOLAFIN
1,461.55
5.25
0.36
SHREECEM
24,340.00
81.45
0.34
KOTAKBANK
1,869.80
5.90
0.32
AMBUJACEM
573.15
1.60
0.28
BHARTIARTL
1,706.80
4.05
0.24
BAJAJFINSV
1,819.75
4.40
0.24
POLYCAB
7,117.55
15.35
0.22
POWERGRID
331.95
0.65
0.20
SBILIFE
1,705.35
3.00
0.18
HAL
4,525.10
8.20
0.18
LICI
935.05
1.55
0.17
APOLLOHOSP
6,995.40
11.50
0.16
LT
3,576.25
5.35
0.15
RELIANCE
2,717.55
4.10
0.15
ADANIGREEN
1,735.35
2.50
0.14
VBL
588.35
0.55
0.09
ZYDUSLIFE
1,021.65
0.75
0.07
BPCL
342.65
0.15
0.04
JSWENERGY
677.05
0.25
0.04
M&M
2,963.75
0.05
0.00
INDUSTOWER
384.70
-0.10
-0.03
INDUSINDBK
1,346.55
-0.85
-0.06
HEROMOTOCO
5,214.70
-3.40
-0.07
HINDZINC
507.50
-0.45
-0.09
BAJFINANCE
6,897.25
-7.10
-0.10
GAIL
221.45
-0.35
-0.16
SBICARD
738.85
-1.40
-0.19
ATGL
733.55
-1.60
-0.22
DABUR
571.30
-1.40
-0.24
ADANIENT
3,004.35
-7.85
-0.26
BERGEPAINT
556.55
-1.55
-0.28
MARUTI
12,102.65
-41.10
-0.34
HDFCAMC
4,709.70
-20.65
-0.44
ITC
486.65
-2.15
-0.44
CIPLA
1,551.50
-6.85
-0.44
HCLTECH
1,857.20
-10.10
-0.54
LODHA
1,161.90
-6.25
-0.54
BAJAJ-AUTO
10,063.10
-59.20
-0.58
TITAN
3,379.80
-20.35
-0.60
UNITDSPR
1,517.40
-10.45
-0.68
TECHM
1,688.00
-11.55
-0.68
GODREJCP
1,335.80
-9.95
-0.74
IOB
55.49
-0.43
-0.77
HINDUNILVR
2,715.65
-21.35
-0.78
DIVISLAB
6,024.85
-52.00
-0.86
IRFC
147.65
-1.55
-1.04
ICICIGI
2,014.90
-24.45
-1.20
MANKIND
2,648.35
-34.00
-1.27
NESTLEIND
2,349.55
-30.15
-1.27
BAJAJHLDNG
10,245.80
-152.45
-1.47
BRITANNIA
5,886.30
-97.20
-1.62
ASIANPAINT
2,990.60
-67.20
-2.20
DMART
3,986.40
-98.10
-2.40
INFY
1,878.85
-90.65
-4.60
ZOMATO
257.40
-13.25
-4.90
LTIM
5,992.25
-409.25
-6.39
Recently Viewed