Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ABFRL
334.85
3.95
1.19
AKZOINDIA
3,899.80
-94.30
-2.36
ALEMBICLTD
133.70
-0.40
-0.30
ALICON
1,313.70
11.30
0.87
ALOKINDS
23.38
0.25
1.08
AMBER
5,402.85
-81.90
-1.49
ANANTRAJ
767.35
2.30
0.30
APOLLOTYRE
505.65
1.10
0.22
APTECHT
204.65
-1.10
-0.53
ARE&M
1,342.80
-26.90
-1.96
ARIHANTSUP
367.30
-12.65
-3.33
ARVIND
360.20
-6.10
-1.67
ARVINDFASN
600.80
-1.75
-0.29
ARVSMART
835.00
-15.90
-1.87
ASAHIINDIA
713.95
1.85
0.26
ASHIANA
314.00
7.15
2.33
ASIANPAINT
2,990.60
-67.20
-2.20
ASKAUTOLTD
418.10
0.70
0.17
AUTOAXLES
1,862.70
9.60
0.52
AVL
474.20
-7.20
-1.50
BAJAJ-AUTO
10,063.10
-59.20
-0.58
BAJAJELEC
860.35
-15.70
-1.79
BALKRISIND
2,995.30
25.05
0.84
BANCOINDIA
711.45
1.65
0.23
BARBEQUE
630.25
-11.45
-1.78
BATAINDIA
1,464.35
30.90
2.16
BENARAS
9,055.45
-90.40
-0.99
BERGEPAINT
556.55
-1.55
-0.28
BHARATFORG
1,474.70
5.35
0.36
BLS
378.30
-0.55
-0.15
BLUESTARCO
2,024.50
6.05
0.30
BOMDYEING
249.95
9.10
3.78
BOROLTD
443.85
2.85
0.65
BOSCHLTD
36,810.80
321.35
0.88
BRIGADE
1,277.95
-6.15
-0.48
BUTTERFLY
883.45
-3.00
-0.34
CAMPUS
301.70
-0.70
-0.23
CANTABIL
247.45
-4.45
-1.77
CARTRADE
1,049.95
34.35
3.38
CARYSIL
785.25
-4.40
-0.56
CEATLTD
2,967.65
78.35
2.71
CELLO
870.55
-4.70
-0.54
CENTENKA
613.75
-10.80
-1.73
CENTURYPLY
890.15
10.50
1.19
CERA
7,769.30
-40.30
-0.52
CHALET
873.55
11.15
1.29
CIEINDIA
533.95
4.95
0.94
COFFEEDAY
34.56
-1.09
-3.06
CRAFTSMAN
5,992.80
-112.90
-1.85
CROMPTON
409.25
-5.60
-1.35
DBCORP
328.80
-4.50
-1.35
DBREALTY
177.95
-0.70
-0.39
DELTACORP
121.40
-0.80
-0.65
DEN
48.56
-0.72
-1.46
DEVYANI
175.10
-1.10
-0.62
DISHTV
13.86
0.26
1.91
DIVGIITTS
617.15
9.00
1.48
DIXON
15,384.70
246.75
1.63
DLF
875.95
15.15
1.76
DMART
3,986.40
-98.10
-2.40
DOLLAR
537.30
-0.20
-0.04
EASEMYTRIP
32.01
-0.05
-0.16
EICHERMOT
4,764.20
138.90
3.00
EIHAHOTELS
383.70
-3.20
-0.83
EIHOTEL
399.00
-10.20
-2.49
EMBDL
132.00
3.35
2.60
EMIL
208.00
-2.50
-1.19
ENDURANCE
2,388.90
-5.50
-0.23
ENIL
199.90
-5.05
-2.46
ENTERO
1,385.40
10.15
0.74
EPACK
402.65
6.80
1.72
ETHOSLTD
3,100.15
-7.40
-0.24
EXIDEIND
496.10
-0.10
-0.02
FAZE3Q
433.10
-9.50
-2.15
FIEMIND
1,620.05
-20.35
-1.24
FILATEX
56.75
-0.14
-0.25
FILATFASH
1.08
0.02
1.89
FMGOETZE
419.50
-1.45
-0.34
FORCEMOT
6,904.80
-26.15
-0.38
GABRIEL
441.85
7.20
1.66
GANECOS
2,316.55
-66.90
-2.81
GANESHHOUC
1,014.60
-1.55
-0.15
GARFIBRES
4,226.25
24.55
0.58
GNA
422.75
-3.65
-0.86
GOCOLORS
1,235.90
-2.05
-0.17
GODREJPROP
3,131.70
47.30
1.53
GOKEX
904.45
1.10
0.12
GOLDIAM
383.05
6.80
1.81
GOODYEAR
1,113.35
6.60
0.60
GREENLAM
530.90
2.05
0.39
GREENPANEL
403.40
-10.40
-2.51
GREENPLY
387.35
-1.05
-0.27
GTPL
156.85
-1.60
-1.01
HAMPTON
29.44
0.95
3.33
HARDWYN
39.01
0.03
0.08
HATHWAY
19.85
-0.18
-0.90
HAVELLS
1,851.05
24.70
1.35
HAWKINCOOK
8,590.45
-3.90
-0.05
HBLPOWER
594.90
-2.70
-0.45
HEROMOTOCO
5,214.70
-3.40
-0.07
HIL
2,849.55
115.40
4.22
HIMATSEIDE
162.85
-1.90
-1.15
HINDWAREAP
334.05
-7.60
-2.22
HITECHGEAR
820.00
8.85
1.09
HLVLTD
18.91
-0.37
-1.92
HPL
532.45
-3.10
-0.58
ICIL
391.75
6.60
1.71
IFBIND
2,269.55
-10.60
-0.46
IGARASHI
708.10
-6.65
-0.93
IKIO
283.05
0.65
0.23
IMAGICAA
79.96
1.34
1.70
INDHOTEL
686.70
0.05
0.01
INDIAMART
3,017.60
-19.90
-0.66
INDIGOPNTS
1,565.30
4.70
0.30
INDNIPPON
715.80
-13.40
-1.84
INDORAMA
45.06
-0.29
-0.64
IRCTC
880.85
8.85
1.01
ITDC
651.30
-8.55
-1.30
IXIGO
163.85
2.90
1.80
JAGRAN
90.58
0.87
0.97
JAMNAAUTO
119.10
2.80
2.41
JAYBARMARU
99.50
2.05
2.10
JBMA
1,710.35
5.90
0.35
JCHAC
2,496.40
-38.00
-1.50
JINDWORLD
308.75
-3.40
-1.09
JKTYRE
400.05
4.20
1.06
JTEKTINDIA
178.05
5.50
3.19
JUBLFOOD
625.25
13.10
2.14
JUNIPER
379.20
-8.30
-2.14
JUSTDIAL
1,200.90
5.30
0.44
KAJARIACER
1,396.45
6.35
0.46
KALAMANDIR
168.45
-1.40
-0.82
KALYANKJIL
718.75
-9.05
-1.24
KAMOPAINTS
23.53
-1.20
-4.85
KANSAINER
286.75
-0.25
-0.09
KDDL
2,884.35
-89.80
-3.02
KITEX
509.65
-0.70
-0.14
KKCL
648.55
4.40
0.68
KOLTEPATIL
398.60
-12.25
-2.98
KPRMILL
929.15
-7.20
-0.77
LANDMARK
650.95
3.60
0.56
LAOPALA
351.55
-6.60
-1.84
LEMONTREE
123.25
-2.55
-2.03
LGBBROSLTD
1,309.40
-10.65
-0.81
LODHA
1,161.90
-6.25
-0.54
LUMAXIND
2,553.90
-34.45
-1.33
LUMAXTECH
553.05
-10.85
-1.92
LUXIND
2,028.05
-15.60
-0.76
M&M
2,963.75
0.05
0.00
MAHLIFE
515.25
-0.15
-0.03
MANYAVAR
1,327.50
0.15
0.01
MARATHON
597.40
-9.00
-1.48
MARUTI
12,102.65
-41.10
-0.34
MATRIMONY
827.80
-15.05
-1.79
MAXESTATES
614.55
17.95
3.01
MAYURUNIQ
620.85
18.90
3.14
MEDPLUS
682.00
6.30
0.93
MERCURYEV
114.35
-1.50
-1.29
METROBRAND
1,230.80
-37.50
-2.96
MHRIL
378.35
-4.05
-1.06
MINDACORP
535.65
4.15
0.78
MMFL
540.50
-4.65
-0.85
MONTECARLO
830.60
-9.45
-1.12
MOTHERSON
205.05
2.25
1.11
MOTISONS
297.10
-5.60
-1.85
MPSLTD
2,179.95
-14.80
-0.67
MRF
129,583.85
-185.45
-0.14
MSUMI
64.19
0.29
0.45
MUFTI
189.30
1.65
0.88
MVGJL
253.00
-7.90
-3.03
NAHARSPING
271.20
-3.30
-1.20
NAUKRI
8,088.30
109.40
1.37
NAVNETEDUL
138.15
-1.35
-0.97
NAZARA
926.80
29.60
3.30
NDTV
175.95
1.45
0.83
NETWORK18
81.76
-0.05
-0.06
NIITLTD
168.15
1.30
0.78
NIITMTS
498.90
-2.45
-0.49
NILKAMAL
1,924.85
31.00
1.64
NITINSPIN
405.45
-3.85
-0.94
NRBBEARING
274.40
-1.75
-0.63
NYKAA
184.80
-1.40
-0.75
OBEROIRLTY
1,931.00
27.45
1.44
OLECTRA
1,685.45
5.40
0.32
ORIENTELEC
230.80
-2.55
-1.09
ORIENTHOT
171.50
2.35
1.39
PAGEIND
45,523.00
86.15
0.19
PARKHOTELS
159.25
-0.85
-0.53
PCJEWELLER
176.45
-8.60
-4.65
PDSL
512.90
-0.80
-0.16
PENINLAND
51.23
-1.62
-3.07
PFOCUS
160.00
3.45
2.20
PGEL
616.10
23.25
3.92
PGIL
988.90
-2.50
-0.25
PHOENIXLTD
1,609.30
-15.55
-0.96
POKARNA
1,085.55
-14.70
-1.34
PRAVEG
735.85
-4.15
-0.56
PRECAM
307.95
0.05
0.02
PRESTIGE
1,766.15
-27.75
-1.55
PRICOLLTD
468.15
6.30
1.36
PURVA
419.35
14.50
3.58
PVRINOX
1,610.90
1.75
0.11
PVSL
193.90
-1.50
-0.77
RACLGEAR
941.35
16.25
1.76
RAJESHEXPO
280.00
-1.05
-0.37
RAJRATAN
546.05
-6.90
-1.25
RBA
103.10
-0.85
-0.82
REDTAPE
945.60
22.80
2.47
RELAXO
782.45
-1.60
-0.20
REPRO
583.70
-8.40
-1.42
RESPONIND
278.95
-3.85
-1.36
RGL
181.65
4.10
2.31
RICOAUTO
104.00
1.25
1.22
RKFORGE
1,020.55
-9.95
-0.97
RKSWAMY
249.10
-2.95
-1.17
RML
1,087.70
14.10
1.31
ROLEXRINGS
2,291.15
-51.70
-2.21
RTNINDIA
71.11
0.21
0.30
RUPA
280.35
-0.35
-0.12
RUSTOMJEE
728.45
11.90
1.66
SAFARI
2,471.80
16.45
0.67
SAINTGOBAIN
125.20
1.45
1.17
SAMHI
200.05
3.05
1.55
SANDHAR
534.45
-7.75
-1.43
SANGAMIND
415.45
-9.00
-2.12
SANSERA
1,553.45
-7.35
-0.47
SAPPHIRE
347.25
-3.10
-0.88
SAREGAMA
536.10
-12.30
-2.24
SBGLP
134.15
1.45
1.09
SCHAEFFLER
3,995.35
-15.50
-0.39
SENCO
1,378.70
21.65
1.60
SFL
886.05
-1.85
-0.21
SHALPAINTS
128.05
-0.30
-0.23
SHANKARA
514.75
15.75
3.16
SHARDAMOTR
2,144.15
-31.30
-1.44
SHOPERSTOP
742.80
-4.30
-0.58
SHRIRAMPPS
118.30
1.40
1.20
SIGNATURE
1,491.65
8.00
0.54
SIRCA
326.50
-2.60
-0.79
SIYSIL
521.00
-9.65
-1.82
SJS
1,095.90
43.30
4.11
SOBHA
1,741.95
-13.35
-0.76
SOMANYCERA
703.75
0.20
0.03
SONACOMS
637.50
-10.50
-1.62
SPAL
899.90
6.75
0.76
SPORTKING
114.60
-1.15
-0.99
SSWL
213.15
1.20
0.57
STANLEY
486.35
7.65
1.60
STERTOOLS
557.65
3.10
0.56
STOVEKRAFT
880.55
0.75
0.09
STYLAMIND
2,369.30
-287.40
-10.82
SUBROS
667.95
-9.35
-1.38
SUNCLAY
2,213.85
-48.85
-2.16
SUNDRMFAST
1,393.00
-18.00
-1.28
SUNTECK
592.45
7.65
1.31
SUNTV
759.85
-5.00
-0.65
SUPRAJIT
503.35
-4.70
-0.93
SURAJEST
796.45
-3.85
-0.48
SYMPHONY
1,779.80
-2.35
-0.13
TAJGVK
303.95
3.75
1.25
TALBROAUTO
305.50
-3.45
-1.12
TARC
250.00
-1.00
-0.40
TATAMOTORS
910.05
18.35
2.06
TBOTEK
1,700.70
-18.05
-1.05
THANGAMAYL
2,416.70
-48.70
-1.98
THOMASCOOK
194.20
-7.20
-3.57
TIINDIA
4,486.40
26.85
0.60
TIMEX
129.40
0.00
0.00
TIPSMUSIC
781.35
11.15
1.45
TITAN
3,379.80
-20.35
-0.60
TRENT
7,770.30
50.65
0.66
TRIDENT
35.15
-0.47
-1.32
TTKPRESTIG
894.75
-6.40
-0.71
TVSMOTOR
2,714.95
35.00
1.31
TVSSRICHAK
3,986.85
14.70
0.37
TVTODAY
221.15
-2.20
-0.99
UNIPARTS
458.70
-3.25
-0.70
UNOMINDA
955.15
-3.85
-0.40
V2RETAIL
1,307.50
-53.25
-3.91
VAIBHAVGBL
290.75
-3.05
-1.04
VARROC
570.95
-3.15
-0.55
VERANDA
269.15
12.80
4.99
VGUARD
439.80
1.05
0.24
VIPIND
519.90
5.05
0.98
VMART
4,295.20
-161.70
-3.63
VOLTAS
1,864.90
30.95
1.69
VTL
476.30
8.90
1.90
WELSPUNLIV
167.60
5.95
3.68
WESTLIFE
868.00
1.15
0.13
WHIRLPOOL
2,337.90
-14.20
-0.60
WONDERLA
890.05
1.35
0.15
YATRA
121.05
-0.55
-0.45
ZEEL
132.40
6.65
5.29
ZFCVINDIA
14,209.85
-281.05
-1.94
ZOMATO
257.40
-13.25
-4.90
Recently Viewed