Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ZEEL
132.40
6.65
5.29
VERANDA
269.15
12.80
4.99
HIL
2,849.55
115.40
4.22
SJS
1,095.90
43.30
4.11
PGEL
616.10
23.25
3.92
BOMDYEING
249.95
9.10
3.78
WELSPUNLIV
167.60
5.95
3.68
PURVA
419.35
14.50
3.58
CARTRADE
1,049.95
34.35
3.38
HAMPTON
29.44
0.95
3.33
NAZARA
926.80
29.60
3.30
JTEKTINDIA
178.05
5.50
3.19
SHANKARA
514.75
15.75
3.16
MAYURUNIQ
620.85
18.90
3.14
MAXESTATES
614.55
17.95
3.01
EICHERMOT
4,764.20
138.90
3.00
CEATLTD
2,967.65
78.35
2.71
EMBDL
132.00
3.35
2.60
REDTAPE
945.60
22.80
2.47
JAMNAAUTO
119.10
2.80
2.41
ASHIANA
314.00
7.15
2.33
RGL
181.65
4.10
2.31
PFOCUS
160.00
3.45
2.20
BATAINDIA
1,464.35
30.90
2.16
JUBLFOOD
625.25
13.10
2.14
JAYBARMARU
99.50
2.05
2.10
TATAMOTORS
910.05
18.35
2.06
DISHTV
13.86
0.26
1.91
VTL
476.30
8.90
1.90
FILATFASH
1.08
0.02
1.89
GOLDIAM
383.05
6.80
1.81
IXIGO
163.85
2.90
1.80
RACLGEAR
941.35
16.25
1.76
DLF
875.95
15.15
1.76
EPACK
402.65
6.80
1.72
ICIL
391.75
6.60
1.71
IMAGICAA
79.96
1.34
1.70
VOLTAS
1,864.90
30.95
1.69
GABRIEL
441.85
7.20
1.66
RUSTOMJEE
728.45
11.90
1.66
NILKAMAL
1,924.85
31.00
1.64
DIXON
15,384.70
246.75
1.63
SENCO
1,378.70
21.65
1.60
STANLEY
486.35
7.65
1.60
SAMHI
200.05
3.05
1.55
GODREJPROP
3,131.70
47.30
1.53
DIVGIITTS
617.15
9.00
1.48
TIPSMUSIC
781.35
11.15
1.45
OBEROIRLTY
1,931.00
27.45
1.44
ORIENTHOT
171.50
2.35
1.39
NAUKRI
8,088.30
109.40
1.37
PRICOLLTD
468.15
6.30
1.36
HAVELLS
1,851.05
24.70
1.35
SUNTECK
592.45
7.65
1.31
TVSMOTOR
2,714.95
35.00
1.31
RML
1,087.70
14.10
1.31
CHALET
873.55
11.15
1.29
TAJGVK
303.95
3.75
1.25
RICOAUTO
104.00
1.25
1.22
SHRIRAMPPS
118.30
1.40
1.20
ABFRL
334.85
3.95
1.19
CENTURYPLY
890.15
10.50
1.19
SAINTGOBAIN
125.20
1.45
1.17
MOTHERSON
205.05
2.25
1.11
HITECHGEAR
820.00
8.85
1.09
SBGLP
134.15
1.45
1.09
ALOKINDS
23.38
0.25
1.08
JKTYRE
400.05
4.20
1.06
IRCTC
880.85
8.85
1.01
VIPIND
519.90
5.05
0.98
JAGRAN
90.58
0.87
0.97
CIEINDIA
533.95
4.95
0.94
MEDPLUS
682.00
6.30
0.93
MUFTI
189.30
1.65
0.88
BOSCHLTD
36,810.80
321.35
0.88
ALICON
1,313.70
11.30
0.87
BALKRISIND
2,995.30
25.05
0.84
NDTV
175.95
1.45
0.83
MINDACORP
535.65
4.15
0.78
NIITLTD
168.15
1.30
0.78
SPAL
899.90
6.75
0.76
ENTERO
1,385.40
10.15
0.74
KKCL
648.55
4.40
0.68
SAFARI
2,471.80
16.45
0.67
TRENT
7,770.30
50.65
0.66
BOROLTD
443.85
2.85
0.65
TIINDIA
4,486.40
26.85
0.60
GOODYEAR
1,113.35
6.60
0.60
GARFIBRES
4,226.25
24.55
0.58
SSWL
213.15
1.20
0.57
STERTOOLS
557.65
3.10
0.56
LANDMARK
650.95
3.60
0.56
SIGNATURE
1,491.65
8.00
0.54
AUTOAXLES
1,862.70
9.60
0.52
KAJARIACER
1,396.45
6.35
0.46
MSUMI
64.19
0.29
0.45
JUSTDIAL
1,200.90
5.30
0.44
GREENLAM
530.90
2.05
0.39
TVSSRICHAK
3,986.85
14.70
0.37
BHARATFORG
1,474.70
5.35
0.36
JBMA
1,710.35
5.90
0.35
OLECTRA
1,685.45
5.40
0.32
ANANTRAJ
767.35
2.30
0.30
BLUESTARCO
2,024.50
6.05
0.30
RTNINDIA
71.11
0.21
0.30
INDIGOPNTS
1,565.30
4.70
0.30
ASAHIINDIA
713.95
1.85
0.26
VGUARD
439.80
1.05
0.24
IKIO
283.05
0.65
0.23
BANCOINDIA
711.45
1.65
0.23
APOLLOTYRE
505.65
1.10
0.22
PAGEIND
45,523.00
86.15
0.19
ASKAUTOLTD
418.10
0.70
0.17
WONDERLA
890.05
1.35
0.15
WESTLIFE
868.00
1.15
0.13
GOKEX
904.45
1.10
0.12
PVRINOX
1,610.90
1.75
0.11
STOVEKRAFT
880.55
0.75
0.09
HARDWYN
39.01
0.03
0.08
SOMANYCERA
703.75
0.20
0.03
PRECAM
307.95
0.05
0.02
MANYAVAR
1,327.50
0.15
0.01
INDHOTEL
686.70
0.05
0.01
M&M
2,963.75
0.05
0.00
TIMEX
129.40
0.00
0.00
EXIDEIND
496.10
-0.10
-0.02
MAHLIFE
515.25
-0.15
-0.03
DOLLAR
537.30
-0.20
-0.04
HAWKINCOOK
8,590.45
-3.90
-0.05
NETWORK18
81.76
-0.05
-0.06
HEROMOTOCO
5,214.70
-3.40
-0.07
KANSAINER
286.75
-0.25
-0.09
RUPA
280.35
-0.35
-0.12
SYMPHONY
1,779.80
-2.35
-0.13
KITEX
509.65
-0.70
-0.14
MRF
129,583.85
-185.45
-0.14
GANESHHOUC
1,014.60
-1.55
-0.15
BLS
378.30
-0.55
-0.15
PDSL
512.90
-0.80
-0.16
EASEMYTRIP
32.01
-0.05
-0.16
GOCOLORS
1,235.90
-2.05
-0.17
RELAXO
782.45
-1.60
-0.20
SFL
886.05
-1.85
-0.21
ENDURANCE
2,388.90
-5.50
-0.23
SHALPAINTS
128.05
-0.30
-0.23
CAMPUS
301.70
-0.70
-0.23
ETHOSLTD
3,100.15
-7.40
-0.24
FILATEX
56.75
-0.14
-0.25
PGIL
988.90
-2.50
-0.25
GREENPLY
387.35
-1.05
-0.27
BERGEPAINT
556.55
-1.55
-0.28
ARVINDFASN
600.80
-1.75
-0.29
ALEMBICLTD
133.70
-0.40
-0.30
FMGOETZE
419.50
-1.45
-0.34
BUTTERFLY
883.45
-3.00
-0.34
MARUTI
12,102.65
-41.10
-0.34
RAJESHEXPO
280.00
-1.05
-0.37
FORCEMOT
6,904.80
-26.15
-0.38
SCHAEFFLER
3,995.35
-15.50
-0.39
DBREALTY
177.95
-0.70
-0.39
UNOMINDA
955.15
-3.85
-0.40
TARC
250.00
-1.00
-0.40
YATRA
121.05
-0.55
-0.45
HBLPOWER
594.90
-2.70
-0.45
IFBIND
2,269.55
-10.60
-0.46
SANSERA
1,553.45
-7.35
-0.47
SURAJEST
796.45
-3.85
-0.48
BRIGADE
1,277.95
-6.15
-0.48
NIITMTS
498.90
-2.45
-0.49
CERA
7,769.30
-40.30
-0.52
APTECHT
204.65
-1.10
-0.53
PARKHOTELS
159.25
-0.85
-0.53
CELLO
870.55
-4.70
-0.54
LODHA
1,161.90
-6.25
-0.54
VARROC
570.95
-3.15
-0.55
PRAVEG
735.85
-4.15
-0.56
CARYSIL
785.25
-4.40
-0.56
SHOPERSTOP
742.80
-4.30
-0.58
BAJAJ-AUTO
10,063.10
-59.20
-0.58
HPL
532.45
-3.10
-0.58
TITAN
3,379.80
-20.35
-0.60
WHIRLPOOL
2,337.90
-14.20
-0.60
DEVYANI
175.10
-1.10
-0.62
NRBBEARING
274.40
-1.75
-0.63
INDORAMA
45.06
-0.29
-0.64
DELTACORP
121.40
-0.80
-0.65
SUNTV
759.85
-5.00
-0.65
INDIAMART
3,017.60
-19.90
-0.66
MPSLTD
2,179.95
-14.80
-0.67
UNIPARTS
458.70
-3.25
-0.70
TTKPRESTIG
894.75
-6.40
-0.71
NYKAA
184.80
-1.40
-0.75
SOBHA
1,741.95
-13.35
-0.76
LUXIND
2,028.05
-15.60
-0.76
KPRMILL
929.15
-7.20
-0.77
PVSL
193.90
-1.50
-0.77
SIRCA
326.50
-2.60
-0.79
LGBBROSLTD
1,309.40
-10.65
-0.81
KALAMANDIR
168.45
-1.40
-0.82
RBA
103.10
-0.85
-0.82
EIHAHOTELS
383.70
-3.20
-0.83
MMFL
540.50
-4.65
-0.85
GNA
422.75
-3.65
-0.86
SAPPHIRE
347.25
-3.10
-0.88
HATHWAY
19.85
-0.18
-0.90
IGARASHI
708.10
-6.65
-0.93
SUPRAJIT
503.35
-4.70
-0.93
NITINSPIN
405.45
-3.85
-0.94
PHOENIXLTD
1,609.30
-15.55
-0.96
RKFORGE
1,020.55
-9.95
-0.97
NAVNETEDUL
138.15
-1.35
-0.97
BENARAS
9,055.45
-90.40
-0.99
TVTODAY
221.15
-2.20
-0.99
SPORTKING
114.60
-1.15
-0.99
GTPL
156.85
-1.60
-1.01
VAIBHAVGBL
290.75
-3.05
-1.04
TBOTEK
1,700.70
-18.05
-1.05
MHRIL
378.35
-4.05
-1.06
JINDWORLD
308.75
-3.40
-1.09
ORIENTELEC
230.80
-2.55
-1.09
TALBROAUTO
305.50
-3.45
-1.12
MONTECARLO
830.60
-9.45
-1.12
HIMATSEIDE
162.85
-1.90
-1.15
RKSWAMY
249.10
-2.95
-1.17
EMIL
208.00
-2.50
-1.19
NAHARSPING
271.20
-3.30
-1.20
FIEMIND
1,620.05
-20.35
-1.24
KALYANKJIL
718.75
-9.05
-1.24
RAJRATAN
546.05
-6.90
-1.25
SUNDRMFAST
1,393.00
-18.00
-1.28
MERCURYEV
114.35
-1.50
-1.29
ITDC
651.30
-8.55
-1.30
TRIDENT
35.15
-0.47
-1.32
LUMAXIND
2,553.90
-34.45
-1.33
POKARNA
1,085.55
-14.70
-1.34
DBCORP
328.80
-4.50
-1.35
CROMPTON
409.25
-5.60
-1.35
RESPONIND
278.95
-3.85
-1.36
SUBROS
667.95
-9.35
-1.38
REPRO
583.70
-8.40
-1.42
SANDHAR
534.45
-7.75
-1.43
SHARDAMOTR
2,144.15
-31.30
-1.44
DEN
48.56
-0.72
-1.46
MARATHON
597.40
-9.00
-1.48
AMBER
5,402.85
-81.90
-1.49
AVL
474.20
-7.20
-1.50
JCHAC
2,496.40
-38.00
-1.50
PRESTIGE
1,766.15
-27.75
-1.55
SONACOMS
637.50
-10.50
-1.62
ARVIND
360.20
-6.10
-1.67
CENTENKA
613.75
-10.80
-1.73
CANTABIL
247.45
-4.45
-1.77
BARBEQUE
630.25
-11.45
-1.78
BAJAJELEC
860.35
-15.70
-1.79
MATRIMONY
827.80
-15.05
-1.79
SIYSIL
521.00
-9.65
-1.82
INDNIPPON
715.80
-13.40
-1.84
LAOPALA
351.55
-6.60
-1.84
CRAFTSMAN
5,992.80
-112.90
-1.85
MOTISONS
297.10
-5.60
-1.85
ARVSMART
835.00
-15.90
-1.87
LUMAXTECH
553.05
-10.85
-1.92
HLVLTD
18.91
-0.37
-1.92
ZFCVINDIA
14,209.85
-281.05
-1.94
ARE&M
1,342.80
-26.90
-1.96
THANGAMAYL
2,416.70
-48.70
-1.98
LEMONTREE
123.25
-2.55
-2.03
SANGAMIND
415.45
-9.00
-2.12
JUNIPER
379.20
-8.30
-2.14
FAZE3Q
433.10
-9.50
-2.15
SUNCLAY
2,213.85
-48.85
-2.16
ASIANPAINT
2,990.60
-67.20
-2.20
ROLEXRINGS
2,291.15
-51.70
-2.21
HINDWAREAP
334.05
-7.60
-2.22
SAREGAMA
536.10
-12.30
-2.24
AKZOINDIA
3,899.80
-94.30
-2.36
DMART
3,986.40
-98.10
-2.40
ENIL
199.90
-5.05
-2.46
EIHOTEL
399.00
-10.20
-2.49
GREENPANEL
403.40
-10.40
-2.51
GANECOS
2,316.55
-66.90
-2.81
METROBRAND
1,230.80
-37.50
-2.96
KOLTEPATIL
398.60
-12.25
-2.98
KDDL
2,884.35
-89.80
-3.02
MVGJL
253.00
-7.90
-3.03
COFFEEDAY
34.56
-1.09
-3.06
PENINLAND
51.23
-1.62
-3.07
ARIHANTSUP
367.30
-12.65
-3.33
THOMASCOOK
194.20
-7.20
-3.57
VMART
4,295.20
-161.70
-3.63
V2RETAIL
1,307.50
-53.25
-3.91
PCJEWELLER
176.45
-8.60
-4.65
KAMOPAINTS
23.53
-1.20
-4.85
ZOMATO
257.40
-13.25
-4.90
STYLAMIND
2,369.30
-287.40
-10.82
Recently Viewed