Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,067.95
-39.30
-3.55
3MINDIA
34,075.60
335.90
1.00
5PAISA
531.10
-38.55
-6.77
63MOONS
497.30
-4.85
-0.97
AADHARHFC
438.85
0.75
0.17
AARTIDRUGS
499.20
-1.30
-0.26
AARTIIND
524.65
3.75
0.72
AARTIPHARM
610.40
-6.10
-0.99
AAVAS
1,731.60
4.35
0.25
ABB
8,780.45
94.30
1.09
ABBOTINDIA
29,196.10
779.90
2.74
ABCAPITAL
222.40
4.05
1.85
ABFRL
334.85
3.95
1.19
ABREL
3,052.95
193.20
6.76
ABSLAMC
762.00
-3.25
-0.42
ACC
2,286.15
19.90
0.88
ACCELYA
1,689.30
-20.90
-1.22
ACE
1,379.65
-7.30
-0.53
ACI
658.70
-4.70
-0.71
ACLGATI
106.85
-0.15
-0.14
ADANIENSOL
1,044.80
24.20
2.37
ADANIENT
3,004.35
-7.85
-0.26
ADANIGREEN
1,735.35
2.50
0.14
ADANIPORTS
1,405.35
10.80
0.77
ADANIPOWER
611.45
2.30
0.38
ADFFOODS
308.45
0.30
0.10
ADORWELD
1,340.50
-18.20
-1.34
ADVAIT
1,759.05
-22.15
-1.24
ADVENZYMES
480.10
-10.35
-2.11
AEGISLOG
725.90
-5.20
-0.71
AEROFLEX
200.20
0.40
0.20
AETHER
925.60
0.90
0.10
AFFLE
1,563.05
-17.45
-1.10
AGARIND
1,124.05
6.95
0.62
AGI
949.15
-10.20
-1.06
AHL
353.25
-12.65
-3.46
AHLUCONT
1,174.50
32.45
2.84
AIAENG
4,162.30
-98.90
-2.32
AIIL
1,829.20
-19.50
-1.05
AJANTPHARM
3,200.75
-43.60
-1.34
AKZOINDIA
3,899.80
-94.30
-2.36
ALEMBICLTD
133.70
-0.40
-0.30
ALICON
1,313.70
11.30
0.87
ALKEM
6,133.35
111.90
1.86
ALKYLAMINE
2,235.90
-16.15
-0.72
ALLCARGO
60.31
-0.24
-0.40
ALLDIGI
1,101.10
15.60
1.44
ALOKINDS
23.38
0.25
1.08
AMBER
5,402.85
-81.90
-1.49
AMBUJACEM
573.15
1.60
0.28
AMIORG
1,589.35
-6.15
-0.39
ANANDRATHI
4,284.60
212.40
5.22
ANANTRAJ
767.35
2.30
0.30
ANDHRAPAP
101.50
-0.80
-0.78
ANDREWYU
43.48
-0.24
-0.55
ANGELONE
3,115.55
-14.45
-0.46
ANUP
2,699.95
-22.60
-0.83
ANURAS
726.65
5.35
0.74
APARINDS
10,121.05
-201.10
-1.95
APCOTEXIND
414.35
-5.55
-1.32
APLAPOLLO
1,570.30
17.20
1.11
APLLTD
1,159.75
-23.00
-1.94
APOLLO
98.90
-0.20
-0.20
APOLLOHOSP
6,995.40
11.50
0.16
APOLLOPIPE
547.80
-1.85
-0.34
APOLLOTYRE
505.65
1.10
0.22
APTECHT
204.65
-1.10
-0.53
APTUS
374.85
-11.95
-3.09
ARE&M
1,342.80
-26.90
-1.96
ARIHANTSUP
367.30
-12.65
-3.33
ARMANFIN
1,524.20
-3.85
-0.25
ARTEMISMED
274.75
-5.00
-1.79
ARVIND
360.20
-6.10
-1.67
ARVINDFASN
600.80
-1.75
-0.29
ARVSMART
835.00
-15.90
-1.87
ASAHIINDIA
713.95
1.85
0.26
ASHAPURMIN
305.00
0.90
0.30
ASHIANA
314.00
7.15
2.33
ASHOKA
247.00
-2.75
-1.10
ASHOKLEY
223.30
3.80
1.73
ASIANPAINT
2,990.60
-67.20
-2.20
ASKAUTOLTD
418.10
0.70
0.17
ASTEC
1,087.95
-2.85
-0.26
ASTERDM
424.80
4.80
1.14
ASTRAL
1,872.30
11.85
0.64
ASTRAMICRO
803.30
-13.20
-1.62
ASTRAZEN
7,530.85
-92.30
-1.21
ATFL
944.95
0.25
0.03
ATGL
733.55
-1.60
-0.22
ATL
42.19
0.45
1.08
ATUL
7,770.25
9.40
0.12
ATULAUTO
628.65
-12.15
-1.90
AUBANK
683.75
-3.35
-0.49
AUROPHARMA
1,472.35
4.15
0.28
AUTOAXLES
1,862.70
9.60
0.52
AVADHSUGAR
681.15
-12.70
-1.83
AVALON
590.95
14.95
2.60
AVANTIFEED
620.15
1.50
0.24
AVL
474.20
-7.20
-1.50
AVTNPL
84.95
0.89
1.06
AWFIS
752.80
4.00
0.53
AWHCL
807.65
-2.25
-0.28
AWL
328.75
1.25
0.38
AXISBANK
1,195.25
63.10
5.57
AXISCADES
520.45
-1.80
-0.34
AZAD
1,581.10
32.20
2.08
BAJAJ-AUTO
10,063.10
-59.20
-0.58
BAJAJCON
229.00
2.15
0.95
BAJAJELEC
860.35
-15.70
-1.79
BAJAJFINSV
1,819.75
4.40
0.24
BAJAJHIND
37.34
-0.18
-0.48
BAJAJHLDNG
10,245.80
-152.45
-1.47
BAJEL
267.10
-4.30
-1.58
BAJFINANCE
6,897.25
-7.10
-0.10
BALAMINES
2,173.30
-26.90
-1.22
BALKRISIND
2,995.30
25.05
0.84
BALMLAWRIE
258.30
2.60
1.02
BALRAMCHIN
638.10
-0.45
-0.07
BALUFORGE
842.55
41.80
5.22
BANARISUG
3,731.85
22.25
0.60
BANCOINDIA
711.45
1.65
0.23
BANDHANBNK
191.80
1.65
0.87
BANKBARODA
248.00
6.20
2.56
BANKINDIA
104.80
0.10
0.10
BARBEQUE
630.25
-11.45
-1.78
BASF
8,024.85
-235.00
-2.85
BATAINDIA
1,464.35
30.90
2.16
BAYERCROP
6,573.45
-120.85
-1.81
BBL
4,810.65
-79.50
-1.63
BBOX
503.80
23.95
4.99
BBTC
2,686.50
36.50
1.38
BCLIND
56.06
-0.25
-0.44
BDL
1,128.60
-23.80
-2.07
BECTORFOOD
1,846.95
-0.85
-0.05
BEEKAY
668.00
4.75
0.72
BEL
287.15
2.70
0.95
BEML
4,040.20
123.55
3.15
BENARAS
9,055.45
-90.40
-0.99
BENGALASM
9,522.75
118.30
1.26
BEPL
154.60
1.25
0.82
BERGEPAINT
556.55
-1.55
-0.28
BESTAGRO
625.90
9.50
1.54
BFINVEST
693.85
32.05
4.84
BFUTILITIE
1,035.10
30.40
3.03
BHARATFORG
1,474.70
5.35
0.36
BHARATWIRE
249.60
-1.60
-0.64
BHARTIARTL
1,706.80
4.05
0.24
BHARTIHEXA
1,505.15
7.95
0.53
BHEL
253.70
-0.35
-0.14
BIGBLOC
133.60
-0.75
-0.56
BIKAJI
910.85
3.80
0.42
BIOCON
339.75
0.65
0.19
BIRLACORPN
1,226.70
21.40
1.78
BLIL
79.87
-1.53
-1.88
BLISSGVS
138.80
8.10
6.20
BLKASHYAP
85.98
-1.03
-1.18
BLS
378.30
-0.55
-0.15
BLSE
215.10
0.00
0.00
BLUEDART
8,439.05
166.60
2.01
BLUEJET
516.85
5.35
1.05
BLUESTARCO
2,024.50
6.05
0.30
BMW
61.13
-1.29
-2.07
BOMDYEING
249.95
9.10
3.78
BOROLTD
443.85
2.85
0.65
BORORENEW
458.00
7.80
1.73
BOSCHLTD
36,810.80
321.35
0.88
BPCL
342.65
0.15
0.04
BRIGADE
1,277.95
-6.15
-0.48
BRITANNIA
5,886.30
-97.20
-1.62
BSOFT
594.70
1.25
0.21
BUTTERFLY
883.45
-3.00
-0.34
CAMLINFINE
110.90
0.30
0.27
CAMPUS
301.70
-0.70
-0.23
CAMS
4,740.50
-120.30
-2.47
CANBK
104.65
2.15
2.10
CANFINHOME
861.35
4.05
0.47
CANTABIL
247.45
-4.45
-1.77
CAPACITE
364.15
-5.85
-1.58
CAPITALSFB
295.40
-1.30
-0.44
CAPLIPOINT
1,926.85
56.75
3.03
CARBORUNIV
1,479.30
11.90
0.81
CARERATING
1,231.45
-25.10
-2.00
CARTRADE
1,049.95
34.35
3.38
CARYSIL
785.25
-4.40
-0.56
CASTROLIND
222.30
1.45
0.66
CCL
646.80
-14.50
-2.19
CEATLTD
2,967.65
78.35
2.71
CELLO
870.55
-4.70
-0.54
CENTENKA
613.75
-10.80
-1.73
CENTRALBK
59.03
0.06
0.10
CENTRUM
34.76
-0.80
-2.25
CENTUM
1,858.30
21.95
1.20
CENTURYPLY
890.15
10.50
1.19
CERA
7,769.30
-40.30
-0.52
CESC
197.10
4.15
2.15
CGCL
195.80
0.75
0.38
CGPOWER
818.80
-18.10
-2.16
CHALET
873.55
11.15
1.29
CHAMBLFERT
493.05
-7.15
-1.43
CHEMPLASTS
478.40
-10.55
-2.16
CHENNPETRO
929.60
-15.65
-1.66
CHOICEIN
493.05
12.70
2.64
CHOLAFIN
1,461.55
5.25
0.36
CHOLAHLDNG
1,990.50
11.20
0.57
CIEINDIA
533.95
4.95
0.94
CIGNITITEC
1,390.20
-5.80
-0.42
CIPLA
1,551.50
-6.85
-0.44
CLEAN
1,597.45
-0.80
-0.05
CLSEL
333.10
-5.65
-1.67
CMSINFO
587.25
1.70
0.29
COALINDIA
492.15
2.65
0.54
COCHINSHIP
1,564.35
4.55
0.29
COCKERILL
5,758.75
-118.20
-2.01
COFFEEDAY
34.56
-1.09
-3.06
COFORGE
7,210.45
-44.50
-0.61
COLPAL
3,395.95
29.45
0.87
CONCOR
872.20
3.30
0.38
CONCORDBIO
2,017.30
0.25
0.01
CONFIPET
81.03
-0.67
-0.82
CONTROLPR
802.55
7.15
0.90
COROMANDEL
1,621.15
30.15
1.90
COSMOFIRST
758.10
14.00
1.88
CRAFTSMAN
5,992.80
-112.90
-1.85
CREDITACC
1,027.20
-19.75
-1.89
CRISIL
4,705.50
-60.45
-1.27
CROMPTON
409.25
-5.60
-1.35
CSBBANK
310.00
-1.25
-0.40
CUB
154.35
1.20
0.78
CUMMINSIND
3,708.90
16.85
0.46
CUPID
77.45
-1.38
-1.75
CYIENT
1,830.25
-27.70
-1.49
CYIENTDLM
691.90
-1.55
-0.22
DABUR
571.30
-1.40
-0.24
DALBHARAT
1,850.35
15.00
0.82
DALMIASUG
506.65
-4.65
-0.91
DATAMATICS
591.50
-7.00
-1.17
DATAPATTNS
2,451.25
2.40
0.10
DBCORP
328.80
-4.50
-1.35
DBL
497.50
-1.55
-0.31
DBREALTY
177.95
-0.70
-0.39
DCAL
198.35
2.90
1.48
DCBBANK
114.45
0.05
0.04
DCMSHRIRAM
1,099.90
-21.85
-1.95
DCMSRIND
194.40
0.35
0.18
DCW
107.15
4.10
3.98
DCXINDIA
308.90
-3.30
-1.06
DECNGOLD
129.05
-1.90
-1.45
DEEDEV
250.90
-3.60
-1.41
DEEPAKFERT
1,018.85
-18.25
-1.76
DEEPAKNTR
2,838.55
-30.40
-1.06
DEEPINDS
478.25
2.65
0.56
DELHIVERY
396.75
-2.40
-0.60
DELTACORP
121.40
-0.80
-0.65
DEN
48.56
-0.72
-1.46
DEVYANI
175.10
-1.10
-0.62
DHAMPURSUG
207.90
0.30
0.14
DHANI
65.11
-0.60
-0.91
DHANUKA
1,512.75
-16.25
-1.06
DIAMONDYD
1,131.60
-26.90
-2.32
DISHTV
13.86
0.26
1.91
DIVGIITTS
617.15
9.00
1.48
DIVISLAB
6,024.85
-52.00
-0.86
DIXON
15,384.70
246.75
1.63
DLF
875.95
15.15
1.76
DLINKINDIA
547.35
1.35
0.25
DMART
3,986.40
-98.10
-2.40
DODLA
1,291.15
-6.60
-0.51
DOLATALGO
140.85
-0.40
-0.28
DOLLAR
537.30
-0.20
-0.04
DOMS
2,923.70
132.90
4.76
DREAMFOLKS
459.75
-0.75
-0.16
DRREDDY
6,749.35
49.85
0.74
DSSL
1,317.20
-21.15
-1.58
DVL
462.75
2.50
0.54
DWARKESH
69.78
0.42
0.61
DYCL
551.05
-8.20
-1.47
DYNAMATECH
7,706.50
-70.55
-0.91
EASEMYTRIP
32.01
-0.05
-0.16
ECLERX
3,003.35
-7.25
-0.24
EDELWEISS
121.20
-0.40
-0.33
EICHERMOT
4,764.20
138.90
3.00
EIDPARRY
802.65
-3.00
-0.37
EIHAHOTELS
383.70
-3.20
-0.83
EIHOTEL
399.00
-10.20
-2.49
EKC
198.40
2.55
1.30
EKI
292.20
-3.15
-1.07
ELANTAS
13,135.65
-208.45
-1.56
ELECTCAST
190.80
-3.70
-1.90
ELGIEQUIP
658.75
-4.15
-0.63
EMAMILTD
701.00
-13.60
-1.90
EMBDL
132.00
3.35
2.60
EMIL
208.00
-2.50
-1.19
EMSLIMITED
864.85
5.50
0.64
EMUDHRA
938.90
-14.15
-1.48
ENDURANCE
2,388.90
-5.50
-0.23
ENGINERSIN
187.45
-0.40
-0.21
ENIL
199.90
-5.05
-2.46
ENTERO
1,385.40
10.15
0.74
EPACK
402.65
6.80
1.72
EPIGRAL
2,214.50
4.50
0.20
EPL
269.85
0.75
0.28
EQUITASBNK
70.29
-0.86
-1.21
ERIS
1,342.80
-4.40
-0.33
ESABINDIA
6,357.50
-37.60
-0.59
ESAFSFB
47.02
0.67
1.45
ESCORTS
3,812.55
22.80
0.60
ETHOSLTD
3,100.15
-7.40
-0.24
EVEREADY
416.30
-1.40
-0.34
EVERESTIND
989.30
-36.20
-3.53
EXCELINDUS
1,539.80
-26.90
-1.72
EXICOM
325.85
-8.80
-2.63
EXIDEIND
496.10
-0.10
-0.02
EXPLEOSOL
1,282.90
-3.00
-0.23
FAIRCHEMOR
1,183.55
-36.90
-3.02
FAZE3Q
433.10
-9.50
-2.15
FCL
396.05
0.05
0.01
FDC
539.70
-6.90
-1.26
FEDERALBNK
195.05
1.50
0.77
FEDFINA
111.15
0.75
0.68
FIEMIND
1,620.05
-20.35
-1.24
FILATEX
56.75
-0.14
-0.25
FILATFASH
1.08
0.02
1.89
FINCABLES
1,323.30
10.50
0.80
FINEORG
5,052.40
-57.45
-1.12
FINOPB
422.00
-12.15
-2.80
FINPIPE
326.50
14.00
4.48
FIVESTAR
891.45
-5.35
-0.60
FLAIR
296.65
2.35
0.80
FLUOROCHEM
4,708.45
17.90
0.38
FMGOETZE
419.50
-1.45
-0.34
FORCEMOT
6,904.80
-26.15
-0.38
FORTIS
610.10
6.35
1.05
FOSECOIND
4,663.00
-118.70
-2.48
FSL
331.80
-7.40
-2.18
FUSION
208.25
-8.45
-3.90
GABRIEL
441.85
7.20
1.66
GAEL
136.65
-1.60
-1.16
GAIL
221.45
-0.35
-0.16
GALAXYSURF
2,956.35
-12.00
-0.40
GALLANTT
364.85
7.65
2.14
GANDHAR
244.45
1.95
0.80
GANECOS
2,316.55
-66.90
-2.81
GANESHBE
146.50
0.35
0.24
GANESHHOUC
1,014.60
-1.55
-0.15
GARFIBRES
4,226.25
24.55
0.58
GATEWAY
85.98
0.32
0.37
GENESYS
731.80
-22.95
-3.04
GENSOL
824.50
-6.15
-0.74
GENUSPOWER
430.30
11.05
2.64
GEOJITFSL
141.40
-7.60
-5.10
GEPIL
390.05
-2.10
-0.54
GESHIP
1,266.80
-50.45
-3.83
GHCL
602.50
-8.20
-1.34
GICHSGFIN
221.60
3.85
1.77
GICRE
387.30
-5.60
-1.43
GILLETTE
8,771.30
-135.35
-1.52
GIPCL
223.20
-2.10
-0.93
GLAND
1,649.80
10.10
0.62
GLAXO
2,665.95
14.50
0.55
GLENMARK
1,739.20
4.20
0.24
GLOBUSSPR
1,086.60
5.90
0.55
GLS
1,131.80
8.45
0.75
GMBREW
821.30
-3.25
-0.39
GMDCLTD
358.00
4.50
1.27
GMMPFAUDLR
1,449.45
-17.45
-1.19
GMRINFRA
85.73
-0.84
-0.97
GNA
422.75
-3.65
-0.86
GNFC
641.50
3.05
0.48
GOCLCORP
419.75
3.10
0.74
GOCOLORS
1,235.90
-2.05
-0.17
GODFRYPHLP
6,757.00
-200.05
-2.88
GODIGIT
365.50
4.70
1.30
GODREJAGRO
773.85
-7.85
-1.00
GODREJCP
1,335.80
-9.95
-0.74
GODREJIND
1,033.20
-1.90
-0.18
GODREJPROP
3,131.70
47.30
1.53
GOKEX
904.45
1.10
0.12
GOKULAGRO
264.00
-2.15
-0.81
GOLDIAM
383.05
6.80
1.81
GOODLUCK
1,049.65
-9.55
-0.90
GOODYEAR
1,113.35
6.60
0.60
GOPAL
473.30
6.60
1.41
GPIL
186.20
-1.25
-0.67
GPPL
209.25
-0.65
-0.31
GPTHEALTH
173.45
-1.95
-1.11
GPTINFRA
142.70
1.35
0.96
GRANULES
596.90
3.65
0.62
GRAPHITE
573.35
-10.55
-1.81
GRASIM
2,760.10
55.70
2.06
GRAUWEIL
111.25
3.65
3.39
GRAVITA
2,514.45
16.65
0.67
GREAVESCOT
194.20
5.15
2.72
GREENLAM
530.90
2.05
0.39
GREENPANEL
403.40
-10.40
-2.51
GREENPLY
387.35
-1.05
-0.27
GREENPOWER
19.74
0.07
0.36
GRINDWELL
2,446.40
-5.95
-0.24
GRINFRA
1,621.05
8.60
0.53
GRMOVER
227.80
-2.30
-1.00
GRSE
1,765.15
21.35
1.22
GRWRHITECH
4,016.15
-14.45
-0.36
GSFC
211.75
-0.65
-0.31
GSPL
400.25
4.90
1.24
GTPL
156.85
-1.60
-1.01
GUFICBIO
434.85
10.25
2.41
GUJALKALI
820.60
-2.75
-0.33
GUJGASLTD
563.00
-7.00
-1.23
GUJTHEM
321.80
-2.85
-0.88
GULFOILLUB
1,280.65
-15.00
-1.16
GULPOLY
214.65
3.10
1.47
GVKPIL
5.39
-0.10
-1.82
HAL
4,525.10
8.20
0.18
HAMPTON
29.44
0.95
3.33
HAPPSTMNDS
796.65
-5.55
-0.69
HAPPYFORGE
1,122.20
13.25
1.19
HARDWYN
39.01
0.03
0.08
HARIOMPIPE
616.45
-18.05
-2.84
HARSHA
509.15
11.35
2.28
HATHWAY
19.85
-0.18
-0.90
HATSUN
1,155.95
-9.40
-0.81
HAVELLS
1,851.05
24.70
1.35
HAWKINCOOK
8,590.45
-3.90
-0.05
HBLPOWER
594.90
-2.70
-0.45
HCC
41.67
-0.53
-1.26
HCG
439.35
5.90
1.36
HCLTECH
1,857.20
-10.10
-0.54
HDFCAMC
4,709.70
-20.65
-0.44
HDFCBANK
1,681.15
7.80
0.47
HDFCLIFE
742.20
16.45
2.27
HEG
496.80
-17.35
-3.37
HEIDELBERG
232.30
-4.30
-1.82
HEMIPROP
196.25
11.75
6.37
HERANBA
475.40
-4.45
-0.93
HERITGFOOD
629.70
4.65
0.74
HEROMOTOCO
5,214.70
-3.40
-0.07
HESTERBIO
2,403.15
67.00
2.87
HEUBACHIND
540.25
-6.50
-1.19
HFCL
129.95
-2.20
-1.66
HGINFRA
1,444.35
-23.65
-1.61
HGS
773.95
-4.65
-0.60
HIKAL
379.15
10.85
2.95
HIL
2,849.55
115.40
4.22
HIMATSEIDE
162.85
-1.90
-1.15
HINDALCO
753.40
18.80
2.56
HINDCOPPER
325.90
9.90
3.13
HINDOILEXP
216.95
0.15
0.07
HINDPETRO
431.40
-2.00
-0.46
HINDUNILVR
2,715.65
-21.35
-0.78
HINDWAREAP
334.05
-7.60
-2.22
HINDZINC
507.50
-0.45
-0.09
HITECH
185.05
-1.10
-0.59
HITECHGEAR
820.00
8.85
1.09
HLEGLAS
382.55
-1.25
-0.33
HLVLTD
18.91
-0.37
-1.92
HMAAGRO
44.99
-0.25
-0.55
HNDFDS
627.05
-4.65
-0.74
HOMEFIRST
1,171.45
-31.55
-2.62
HONASA
422.25
-2.05
-0.48
HONAUT
51,632.35
2,053.20
4.14
HONDAPOWER
4,071.15
172.30
4.42
HPL
532.45
-3.10
-0.58
HSCL
619.90
-3.20
-0.51
HUDCO
215.15
-2.00
-0.92
HUHTAMAKI
393.90
2.25
0.57
ICICIBANK
1,263.20
30.70
2.49
ICICIGI
2,014.90
-24.45
-1.20
ICICIPRULI
744.90
9.95
1.35
ICIL
391.75
6.60
1.71
ICRA
7,262.90
23.45
0.32
IDBI
83.18
2.03
2.50
IDEAFORGE
649.10
-12.40
-1.87
IDFCFIRSTB
71.59
-0.14
-0.20
IEX
191.10
0.10
0.05
IFBIND
2,269.55
-10.60
-0.46
IFCI
59.29
-0.99
-1.64
IFGLEXPOR
615.10
0.45
0.07
IGARASHI
708.10
-6.65
-0.93
IGL
451.95
-52.45
-10.40
IGPL
574.75
18.90
3.40
IIFL
449.50
-10.65
-2.31
IIFLSEC
444.00
11.65
2.69
IKIO
283.05
0.65
0.23
IMAGICAA
79.96
1.34
1.70
IMFA
693.50
-10.30
-1.46
INDGN
700.00
19.10
2.81
INDHOTEL
686.70
0.05
0.01
INDIACEM
361.95
-0.15
-0.04
INDIAGLYCO
1,380.00
-6.65
-0.48
INDIAMART
3,017.60
-19.90
-0.66
INDIANB
518.90
6.25
1.22
INDIANHUME
463.60
1.95
0.42
INDIASHLTR
711.70
-14.40
-1.98
INDIGO
4,650.95
27.90
0.60
INDIGOPNTS
1,565.30
4.70
0.30
INDNIPPON
715.80
-13.40
-1.84
INDOCO
341.20
0.75
0.22
INDORAMA
45.06
-0.29
-0.64
INDOSTAR
264.00
-2.35
-0.88
INDOTECH
2,519.70
17.80
0.71
INDRAMEDCO
423.80
-10.20
-2.35
INDUSINDBK
1,346.55
-0.85
-0.06
INDUSTOWER
384.70
-0.10
-0.03
INFOBEAN
402.50
-5.50
-1.35
INFY
1,878.85
-90.65
-4.60
INGERRAND
4,477.05
3.00
0.07
INNOVACAP
744.80
11.15
1.52
INOXGREEN
184.50
0.05
0.03
INOXINDIA
1,146.30
-14.25
-1.23
INOXWIND
221.25
5.80
2.69
INSECTICID
819.45
2.50
0.31
INTELLECT
859.45
-11.45
-1.31
IOB
55.49
-0.43
-0.77
IOC
165.25
1.00
0.61
IOLCP
420.20
-2.90
-0.69
IONEXCHANG
675.10
14.20
2.15
IPCALAB
1,648.80
-0.55
-0.03
IPL
201.85
3.00
1.51
IRB
57.22
-0.84
-1.45
IRCON
221.80
-1.65
-0.74
IRCTC
880.85
8.85
1.01
IREDA
216.20
-1.60
-0.73
IRFC
147.65
-1.55
-1.04
IRMENERGY
410.85
-8.25
-1.97
ISEC
859.60
13.85
1.64
ISGEC
1,440.15
24.75
1.75
ITC
486.65
-2.15
-0.44
ITDC
651.30
-8.55
-1.30
ITDCEM
583.50
4.20
0.73
ITI
240.10
0.65
0.27
IWEL
11,898.80
-70.30
-0.59
IXIGO
163.85
2.90
1.80
J&KBANK
96.45
-0.60
-0.62
JAGRAN
90.58
0.87
0.97
JAICORPLTD
362.55
-3.00
-0.82
JAMNAAUTO
119.10
2.80
2.41
JAYBARMARU
99.50
2.05
2.10
JAYNECOIND
46.20
-1.24
-2.61
JBCHEPHARM
1,896.75
13.35
0.71
JBMA
1,710.35
5.90
0.35
JCHAC
2,496.40
-38.00
-1.50
JINDALPOLY
790.00
-4.55
-0.57
JINDALSAW
365.35
-0.45
-0.12
JINDALSTEL
964.30
35.40
3.81
JINDRILL
638.65
36.50
6.06
JINDWORLD
308.75
-3.40
-1.09
JIOFIN
330.55
1.30
0.39
JISLJALEQS
62.16
0.39
0.63
JKCEMENT
4,301.90
10.20
0.24
JKIL
735.15
2.60
0.35
JKLAKSHMI
823.45
16.05
1.99
JKPAPER
489.50
-7.85
-1.58
JKTYRE
400.05
4.20
1.06
JLHL
1,379.55
26.40
1.95
JMFINANCIL
158.70
2.45
1.57
JNKINDIA
692.15
1.00
0.14
JPPOWER
20.01
0.11
0.55
JSFB
528.50
-9.05
-1.68
JSL
742.80
-18.70
-2.46
JSWENERGY
677.05
0.25
0.04
JSWHL
9,368.25
-159.45
-1.67
JSWINFRA
319.80
-6.00
-1.84
JSWSTEEL
992.40
12.30
1.25
JTEKTINDIA
178.05
5.50
3.19
JTLIND
212.50
0.40
0.19
JUBLFOOD
625.25
13.10
2.14
JUBLINGREA
753.70
0.30
0.04
JUBLPHARMA
1,177.10
4.20
0.36
JUNIPER
379.20
-8.30
-2.14
JUSTDIAL
1,200.90
5.30
0.44
JWL
522.90
0.65
0.12
JYOTHYLAB
511.80
-8.15
-1.57
JYOTICNC
1,115.95
-23.20
-2.04
JYOTIRES
1,470.40
-8.60
-0.58
KABRAEXTRU
450.65
-5.75
-1.26
KAJARIACER
1,396.45
6.35
0.46
KALAMANDIR
168.45
-1.40
-0.82
KALYANKJIL
718.75
-9.05
-1.24
KAMAHOLD
2,619.85
27.00
1.04
KAMDHENU
518.70
-4.65
-0.89
KAMOPAINTS
23.53
-1.20
-4.85
KANSAINER
286.75
-0.25
-0.09
KAYNES
5,616.00
32.20
0.58
KDDL
2,884.35
-89.80
-3.02
KEC
990.45
-1.35
-0.14
KEI
4,060.15
-83.60
-2.02
KENNAMET
3,131.65
-17.70
-0.56
KESORAMIND
209.85
1.10
0.53
KFINTECH
1,066.00
-4.10
-0.38
KICL
7,448.10
354.65
5.00
KIMS
539.40
-3.50
-0.64
KINGFA
3,237.20
37.60
1.18
KIOCL
365.85
4.55
1.26
KIRIINDUS
378.75
-6.95
-1.80
KIRLFER
664.80
-9.50
-1.41
KIRLOSBROS
1,857.60
67.60
3.78
KIRLOSENG
1,178.15
-26.00
-2.16
KIRLOSIND
5,067.05
-148.95
-2.86
KIRLPNU
1,435.70
-57.05
-3.82
KITEX
509.65
-0.70
-0.14
KKCL
648.55
4.40
0.68
KLBRENG-B
430.85
-4.60
-1.06
KMCSHIL
80.95
-0.85
-1.04
KNRCON
315.05
-1.20
-0.38
KOKUYOCMLN
171.10
-3.65
-2.09
KOLTEPATIL
398.60
-12.25
-2.98
KOPRAN
320.00
21.40
7.17
KOTAKBANK
1,869.80
5.90
0.32
KOVAI
5,411.15
7.05
0.13
KPEL
560.75
1.95
0.35
KPIL
1,294.05
-4.05
-0.31
KPITTECH
1,785.45
-6.70
-0.37
KPRMILL
929.15
-7.20
-0.77
KRBL
295.45
0.70
0.24
KRRAIL
418.95
-13.10
-3.03
KRSNAA
826.90
2.95
0.36
KRYSTAL
741.10
13.90
1.91
KSCL
910.95
13.80
1.54
KSL
818.75
-2.40
-0.29
KSOLVES
1,023.35
-4.70
-0.46
KTKBANK
222.50
-5.15
-2.26
KUANTUM
134.75
-2.50
-1.82
LALPATHLAB
3,350.15
32.35
0.98
LANDMARK
650.95
3.60
0.56
LAOPALA
351.55
-6.60
-1.84
LATENTVIEW
486.65
2.00
0.41
LAURUSLABS
475.10
8.65
1.85
LEMONTREE
123.25
-2.55
-2.03
LGBBROSLTD
1,309.40
-10.65
-0.81
LICHSGFIN
618.50
6.05
0.99
LICI
935.05
1.55
0.17
LIKHITHA
371.40
-2.15
-0.58
LINCOLN
662.20
2.05
0.31
LINDEINDIA
8,381.60
-16.20
-0.19
LLOYDSENGG
78.62
0.47
0.60
LLOYDSENT
52.75
-1.24
-2.30
LLOYDSME
997.00
-5.65
-0.56
LMW
16,390.95
-183.15
-1.11
LODHA
1,161.90
-6.25
-0.54
LT
3,576.25
5.35
0.15
LTF
166.65
0.45
0.27
LTFOODS
419.25
1.25
0.30
LTIM
5,992.25
-409.25
-6.39
LTTS
5,135.80
-102.50
-1.96
LUMAXIND
2,553.90
-34.45
-1.33
LUMAXTECH
553.05
-10.85
-1.92
LUPIN
2,176.35
-0.70
-0.03
LUXIND
2,028.05
-15.60
-0.76
LXCHEM
277.70
-4.60
-1.63
M&M
2,963.75
0.05
0.00
M&MFIN
291.15
9.45
3.35
MAHABANK
54.30
0.33
0.61
MAHLIFE
515.25
-0.15
-0.03
MAHLOG
487.20
-9.95
-2.00
MAHSCOOTER
11,591.90
512.90
4.63
MAHSEAMLES
605.10
-0.20
-0.03
MANALIPETC
72.89
-0.29
-0.40
MANAPPURAM
153.45
-23.95
-13.50
MANGCHEFER
138.50
4.90
3.67
MANGLMCEM
845.50
4.20
0.50
MANINDS
325.05
6.15
1.93
MANINFRA
188.95
-1.90
-1.00
MANKIND
2,648.35
-34.00
-1.27
MANORAMA
932.30
41.20
4.62
MANYAVAR
1,327.50
0.15
0.01
MAPMYINDIA
2,148.35
-4.35
-0.20
MARATHON
597.40
-9.00
-1.48
MARICO
669.15
3.20
0.48
MARKSANS
281.75
-1.40
-0.49
MARUTI
12,102.65
-41.10
-0.34
MASFIN
300.15
0.35
0.12
MASTEK
3,018.25
32.25
1.08
MASTERTR
938.15
-6.20
-0.66
MATRIMONY
827.80
-15.05
-1.79
MAXESTATES
614.55
17.95
3.01
MAXHEALTH
937.75
0.20
0.02
MAYURUNIQ
620.85
18.90
3.14
MAZDOCK
4,531.30
290.95
6.86
MCLOUD
77.90
-15.65
-16.73
MCX
6,560.25
218.15
3.44
MEDANTA
1,067.35
-10.35
-0.96
MEDIASSIST
640.60
-5.95
-0.92
MEDPLUS
682.00
6.30
0.93
MERCURYEV
114.35
-1.50
-1.29
METROBRAND
1,230.80
-37.50
-2.96
METROPOLIS
2,203.00
15.55
0.71
MFSL
1,197.65
24.30
2.07
MGL
1,582.95
-177.70
-10.09
MHRIL
378.35
-4.05
-1.06
MIDHANI
369.85
-2.15
-0.58
MINDACORP
535.65
4.15
0.78
MMFL
540.50
-4.65
-0.85
MMTC
82.33
0.52
0.64
MOIL
367.95
0.70
0.19
MOL
109.35
-0.25
-0.23
MOLDTKPAC
726.35
-8.95
-1.22
MONARCH
434.85
2.45
0.57
MONTECARLO
830.60
-9.45
-1.12
MOREPENLAB
85.51
-0.74
-0.86
MOTHERSON
205.05
2.25
1.11
MOTILALOFS
1,028.90
98.60
10.60
MOTISONS
297.10
-5.60
-1.85
MPHASIS
3,095.90
15.60
0.51
MPSLTD
2,179.95
-14.80
-0.67
MRF
129,583.85
-185.45
-0.14
MRPL
165.60
-3.15
-1.87
MSTCLTD
694.85
-13.00
-1.84
MSUMI
64.19
0.29
0.45
MTARTECH
1,688.95
-46.45
-2.68
MTNL
52.08
1.99
3.97
MUFIN
108.40
3.55
3.39
MUFTI
189.30
1.65
0.88
MUKANDLTD
152.60
-1.40
-0.91
MUKKA
41.79
0.34
0.82
MUTHOOTFIN
1,968.70
13.50
0.69
MUTHOOTMF
216.80
-0.55
-0.25
MVGJL
253.00
-7.90
-3.03
NACLIND
53.40
-1.70
-3.09
NAHARSPING
271.20
-3.30
-1.20
NAM-INDIA
702.35
-5.25
-0.74
NATCOPHARM
1,398.60
9.25
0.67
NATIONALUM
232.00
6.90
3.07
NAUKRI
8,088.30
109.40
1.37
NAVA
1,005.20
-7.10
-0.70
NAVINFLUOR
3,370.35
39.50
1.19
NAVKARCORP
136.60
2.20
1.64
NAVNETEDUL
138.15
-1.35
-0.97
NAZARA
926.80
29.60
3.30
NBCC
107.95
-2.30
-2.09
NCC
310.90
0.55
0.18
NDTV
175.95
1.45
0.83
NELCAST
125.40
1.55
1.25
NELCO
968.20
4.25
0.44
NEOGEN
2,039.60
-49.05
-2.35
NESCO
963.60
3.40
0.35
NESTLEIND
2,349.55
-30.15
-1.27
NETWEB
2,681.50
96.60
3.74
NETWORK18
81.76
-0.05
-0.06
NEULANDLAB
14,071.05
-1,343.45
-8.72
NEWGEN
1,258.90
14.90
1.20
NFL
117.00
-0.60
-0.51
NGLFINE
2,061.95
-27.05
-1.29
NH
1,281.00
-1.40
-0.11
NHPC
84.17
-0.82
-0.96
NIACL
209.35
0.75
0.36
NIBE
1,723.40
-2.40
-0.14
NIITLTD
168.15
1.30
0.78
NIITMTS
498.90
-2.45
-0.49
NILKAMAL
1,924.85
31.00
1.64
NIRLON
413.85
-3.55
-0.85
NITINSPIN
405.45
-3.85
-0.94
NLCINDIA
264.85
2.70
1.03
NMDC
231.45
7.00
3.12
NOCIL
294.30
-7.85
-2.60
NOVARTIND
1,110.05
-0.50
-0.05
NRBBEARING
274.40
-1.75
-0.63
NSIL
7,060.00
817.95
13.10
NSLNISP
49.36
-0.43
-0.86
NTPC
424.75
7.30
1.75
NUCLEUS
1,247.65
-6.10
-0.49
NUVAMA
7,128.05
-40.15
-0.56
NUVOCO
352.35
-10.20
-2.81
NYKAA
184.80
-1.40
-0.75
OAL
546.90
50.60
10.20
OBEROIRLTY
1,931.00
27.45
1.44
OFSS
11,585.00
85.95
0.75
OIL
533.85
8.55
1.63
OLECTRA
1,685.45
5.40
0.32
OMINFRAL
170.65
4.35
2.62
ONGC
283.15
1.55
0.55
ONWARDTEC
390.85
-29.50
-7.02
OPTIEMUS
718.15
6.70
0.94
ORCHPHARMA
1,349.25
14.30
1.07
ORIENTCEM
331.80
-10.00
-2.93
ORIENTELEC
230.80
-2.55
-1.09
ORIENTHOT
171.50
2.35
1.39
ORIENTPPR
44.11
-0.37
-0.83
ORIRAIL
241.70
0.70
0.29
PAGEIND
45,523.00
86.15
0.19
PAISALO
50.67
-1.07
-2.07
PAKKA
305.70
2.25
0.74
PANAMAPET
404.70
16.20
4.17
PARACABLES
75.65
-1.01
-1.32
PARADEEP
95.03
5.01
5.57
PARAGMILK
221.50
3.95
1.82
PARAS
1,049.65
-7.00
-0.66
PARKHOTELS
159.25
-0.85
-0.53
PATANJALI
1,767.05
25.00
1.44
PATELENG
55.27
-1.42
-2.50
PAUSHAKLTD
5,248.40
-105.45
-1.97
PAYTM
724.95
28.60
4.11
PCBL
482.75
2.35
0.49
PCJEWELLER
176.45
-8.60
-4.65
PDSL
512.90
-0.80
-0.16
PEL
1,035.50
-2.05
-0.20
PENIND
206.95
21.20
11.41
PENINLAND
51.23
-1.62
-3.07
PERMAGN
937.90
-12.80
-1.35
PERSISTENT
5,506.60
-30.30
-0.55
PETRONET
349.15
-1.85
-0.53
PFC
472.55
3.65
0.78
PFIZER
5,667.80
-118.40
-2.05
PFOCUS
160.00
3.45
2.20
PFS
45.57
-0.15
-0.33
PGEL
616.10
23.25
3.92
PGHH
16,062.35
-523.35
-3.16
PGHL
5,218.35
3.80
0.07
PGIL
988.90
-2.50
-0.25
PHOENIXLTD
1,609.30
-15.55
-0.96
PIDILITIND
3,184.70
29.95
0.95
PIIND
4,561.75
96.90
2.17
PILANIINVS
6,270.05
508.35
8.82
PITTIENG
1,289.30
3.05
0.24
PIXTRANS
1,543.90
-1.95
-0.13
PLATIND
446.90
14.05
3.25
PNB
103.25
0.80
0.78
PNBGILTS
117.95
0.50
0.43
PNBHOUSING
933.20
-0.35
-0.04
PNCINFRA
458.35
-0.70
-0.15
POKARNA
1,085.55
-14.70
-1.34
POLICYBZR
1,685.20
-3.05
-0.18
POLYCAB
7,117.55
15.35
0.22
POLYMED
2,450.95
18.15
0.75
POLYPLEX
1,156.15
42.45
3.81
POONAWALLA
375.95
-0.75
-0.20
POWERGRID
331.95
0.65
0.20
POWERINDIA
15,509.80
-289.05
-1.83
POWERMECH
3,177.35
-58.65
-1.81
PPLPHARMA
225.40
0.95
0.42
PRAJIND
797.35
-5.10
-0.64
PRAKASH
168.00
0.00
0.00
PRAVEG
735.85
-4.15
-0.56
PRECAM
307.95
0.05
0.02
PRECWIRE
203.70
-2.10
-1.02
PREMEXPLN
509.30
3.25
0.64
PRESTIGE
1,766.15
-27.75
-1.55
PRICOLLTD
468.15
6.30
1.36
PRIMO
39.84
-0.92
-2.26
PRINCEPIPE
538.75
-1.50
-0.28
PRIVISCL
1,760.35
70.35
4.16
PRSMJOHNSN
186.65
2.30
1.25
PRUDENT
2,689.95
113.85
4.42
PSB
52.93
0.69
1.32
PSPPROJECT
647.95
2.40
0.37
PTC
185.10
-2.55
-1.36
PTCIL
12,964.35
-262.80
-1.99
PUNJABCHEM
1,179.70
-2.55
-0.22
PURVA
419.35
14.50
3.58
PVRINOX
1,610.90
1.75
0.11
PVSL
193.90
-1.50
-0.77
QUESS
753.70
22.70
3.11
QUICKHEAL
711.30
-49.35
-6.49
RACLGEAR
941.35
16.25
1.76
RADICO
2,242.80
55.85
2.55
RAILTEL
423.25
-7.90
-1.83
RAIN
177.80
-0.45
-0.25
RAINBOW
1,432.95
-17.45
-1.20
RAJESHEXPO
280.00
-1.05
-0.37
RAJOOENG
379.50
-11.25
-2.88
RAJRATAN
546.05
-6.90
-1.25
RALLIS
356.70
0.75
0.21
RAMASTEEL
13.79
0.07
0.51
RAMCOCEM
851.10
1.95
0.23
RAMCOIND
246.50
5.35
2.22
RAMCOSYS
407.55
0.90
0.22
RAMKY
666.25
-2.85
-0.43
RAMRAT
673.40
-3.35
-0.50
RANEHOLDIN
1,939.65
-23.05
-1.17
RATEGAIN
737.20
-5.15
-0.69
RATNAMANI
3,639.15
62.50
1.75
RBA
103.10
-0.85
-0.82
RBLBANK
205.45
2.90
1.43
RCF
172.55
-2.65
-1.51
RECLTD
545.85
3.60
0.66
REDINGTON
174.80
0.55
0.32
REDTAPE
945.60
22.80
2.47
REFEX
482.20
-5.05
-1.04
RELAXO
782.45
-1.60
-0.20
RELIANCE
2,717.55
4.10
0.15
RELIGARE
269.35
-1.60
-0.59
RELINFRA
278.20
0.00
0.00
RELTD
136.80
6.50
4.99
RENUKA
44.52
-0.45
-1.00
REPCOHOME
496.05
-0.85
-0.17
REPRO
583.70
-8.40
-1.42
RESPONIND
278.95
-3.85
-1.36
RGL
181.65
4.10
2.31
RHIM
606.15
-1.60
-0.26
RICOAUTO
104.00
1.25
1.22
RIIL
1,208.15
7.20
0.60
RISHABH
364.00
-0.25
-0.07
RITES
302.80
-5.70
-1.85
RKFORGE
1,020.55
-9.95
-0.97
RKSWAMY
249.10
-2.95
-1.17
RML
1,087.70
14.10
1.31
ROLEXRINGS
2,291.15
-51.70
-2.21
ROSSARI
875.10
-2.55
-0.29
ROTO
569.90
31.30
5.81
ROUTE
1,552.20
-3.85
-0.25
RPEL
1,265.15
-60.40
-4.56
RPGLIFE
2,790.75
-5.55
-0.20
RPSGVENT
1,076.50
-26.15
-2.37
RPTECH
378.40
-3.50
-0.92
RRKABEL
1,722.35
-16.05
-0.92
RSYSTEMS
521.30
1.15
0.22
RTNINDIA
71.11
0.21
0.30
RUPA
280.35
-0.35
-0.12
RUSTOMJEE
728.45
11.90
1.66
RVNL
477.20
-12.05
-2.46
SADHNANIQ
53.82
-1.14
-2.07
SAFARI
2,471.80
16.45
0.67
SAGCEM
223.25
-2.55
-1.13
SAIL
128.90
1.15
0.90
SAINTGOBAIN
125.20
1.45
1.17
SALASAR
18.55
-0.16
-0.86
SAMHI
200.05
3.05
1.55
SAMMAANCAP
144.30
3.50
2.49
SANDHAR
534.45
-7.75
-1.43
SANDUMA
461.20
-2.30
-0.50
SANGAMIND
415.45
-9.00
-2.12
SANGHIIND
81.95
0.52
0.64
SANGHVIMOV
457.15
2.35
0.52
SANOFI
6,760.65
-112.10
-1.63
SANSERA
1,553.45
-7.35
-0.47
SAPPHIRE
347.25
-3.10
-0.88
SARDAEN
506.15
7.15
1.43
SAREGAMA
536.10
-12.30
-2.24
SASKEN
1,715.50
14.10
0.83
SASTASUNDR
306.10
-0.50
-0.16
SATIA
113.00
1.65
1.48
SATIN
182.25
-10.85
-5.62
SATINDLTD
143.05
-1.85
-1.28
SAURASHCEM
113.70
-2.05
-1.77
SBCL
698.65
13.30
1.94
SBFC
87.62
-0.37
-0.42
SBGLP
134.15
1.45
1.09
SBICARD
738.85
-1.40
-0.19
SBILIFE
1,705.35
3.00
0.18
SBIN
819.95
9.05
1.12
SCHAEFFLER
3,995.35
-15.50
-0.39
SCHNEIDER
829.10
2.55
0.31
SCI
235.75
-3.95
-1.65
SDBL
106.85
0.25
0.23
SEAMECLTD
1,396.05
16.30
1.18
SENCO
1,378.70
21.65
1.60
SEPC
27.93
-0.39
-1.38
SEQUENT
192.20
-2.85
-1.46
SESHAPAPER
324.30
1.70
0.53
SFL
886.05
-1.85
-0.21
SGFIN
468.95
-6.80
-1.43
SGMART
408.50
-6.80
-1.64
SHAILY
938.25
-8.70
-0.92
SHALBY
259.30
-0.40
-0.15
SHALPAINTS
128.05
-0.30
-0.23
SHANKARA
514.75
15.75
3.16
SHANTIGEAR
605.45
-5.95
-0.97
SHARDACROP
607.55
3.40
0.56
SHARDAMOTR
2,144.15
-31.30
-1.44
SHAREINDIA
319.25
1.20
0.38
SHILCTECH
7,166.00
-185.85
-2.53
SHILPAMED
862.35
-9.25
-1.06
SHIVACEM
44.83
0.43
0.97
SHIVALIK
567.75
-2.15
-0.38
SHK
319.10
-3.10
-0.96
SHOPERSTOP
742.80
-4.30
-0.58
SHREDIGCEM
92.09
-0.11
-0.12
SHREECEM
24,340.00
81.45
0.34
SHRIRAMFIN
3,344.90
89.95
2.76
SHRIRAMPPS
118.30
1.40
1.20
SHYAMMETL
900.30
-18.95
-2.06
SIEMENS
7,804.80
89.35
1.16
SIGACHI
50.70
-0.38
-0.74
SIGNATURE
1,491.65
8.00
0.54
SINDHUTRAD
23.74
-1.11
-4.47
SIRCA
326.50
-2.60
-0.79
SIS
400.90
9.25
2.36
SIYSIL
521.00
-9.65
-1.82
SJS
1,095.90
43.30
4.11
SJVN
122.15
3.25
2.73
SKFINDIA
5,342.65
34.45
0.65
SKIPPER
570.80
-2.75
-0.48
SMCGLOBAL
163.75
2.85
1.77
SMLISUZU
1,819.85
34.85
1.95
SMSPHARMA
317.10
-16.10
-4.83
SNOWMAN
76.06
-0.52
-0.68
SOBHA
1,741.95
-13.35
-0.76
SOLARA
809.60
5.55
0.69
SOLARINDS
11,396.90
235.75
2.11
SOMANYCERA
703.75
0.20
0.03
SONACOMS
637.50
-10.50
-1.62
SONATSOFTW
604.10
-15.55
-2.51
SOTL
534.40
-6.40
-1.18
SOUTHBANK
25.02
-0.20
-0.79
SPAL
899.90
6.75
0.76
SPANDANA
500.05
-2.50
-0.50
SPARC
215.55
5.70
2.72
SPLPETRO
778.75
5.70
0.74
SPORTKING
114.60
-1.15
-0.99
SRF
2,325.50
62.70
2.77
SSWL
213.15
1.20
0.57
STANLEY
486.35
7.65
1.60
STAR
1,627.75
-14.25
-0.87
STARCEMENT
207.80
-0.80
-0.38
STARHEALTH
550.40
1.45
0.26
STEELCAS
766.70
1.70
0.22
STEELXIND
12.12
-0.50
-3.96
STERTOOLS
557.65
3.10
0.56
STLTECH
123.25
2.20
1.82
STOVEKRAFT
880.55
0.75
0.09
STYLAMIND
2,369.30
-287.40
-10.82
STYRENIX
2,538.20
-2.05
-0.08
SUBEXLTD
25.69
-0.27
-1.04
SUBROS
667.95
-9.35
-1.38
SUDARSCHEM
1,038.45
-33.25
-3.10
SULA
434.70
0.05
0.01
SUMICHEM
546.75
-19.00
-3.36
SUMMITSEC
2,911.45
122.75
4.40
SUNCLAY
2,213.85
-48.85
-2.16
SUNDRMFAST
1,393.00
-18.00
-1.28
SUNFLAG
218.10
3.45
1.61
SUNPHARMA
1,909.80
19.75
1.04
SUNTECK
592.45
7.65
1.31
SUNTV
759.85
-5.00
-0.65
SUPRAJIT
503.35
-4.70
-0.93
SUPREMEIND
5,054.15
-183.90
-3.51
SUPRIYA
555.80
-0.10
-0.02
SURAJEST
796.45
-3.85
-0.48
SURYAROSNI
672.25
1.75
0.26
SURYODAY
168.95
-1.80
-1.05
SUVEN
131.40
-1.00
-0.76
SUVENPHAR
1,240.15
-10.25
-0.82
SUYOG
1,730.30
30.15
1.77
SUZLON
72.26
-0.75
-1.03
SWANENERGY
540.15
2.05
0.38
SWARAJENG
3,069.35
63.70
2.12
SWELECTES
1,142.75
10.50
0.93
SWSOLAR
631.80
10.55
1.70
SYMPHONY
1,779.80
-2.35
-0.13
SYNCOMF
20.58
0.14
0.68
SYNGENE
877.65
-0.30
-0.03
SYRMA
407.00
0.90
0.22
TAJGVK
303.95
3.75
1.25
TALBROAUTO
305.50
-3.45
-1.12
TANFACIND
1,934.80
-38.05
-1.93
TANLA
824.10
-33.30
-3.88
TARC
250.00
-1.00
-0.40
TARSONS
413.40
1.90
0.46
TASTYBITE
13,117.80
228.05
1.77
TATACHEM
1,087.95
14.25
1.33
TATACOMM
1,873.10
38.80
2.12
TATACONSUM
1,094.65
4.20
0.39
TATAELXSI
7,329.60
-35.70
-0.48
TATAINVEST
6,814.60
-46.05
-0.67
TATAMOTORS
910.05
18.35
2.06
TATAPOWER
453.50
3.45
0.77
TATASTEEL
155.30
2.95
1.94
TATATECH
1,060.15
-0.35
-0.03
TATVA
990.10
10.70
1.09
TBOTEK
1,700.70
-18.05
-1.05
TCI
1,068.20
-3.85
-0.36
TCIEXP
1,025.35
-1.05
-0.10
TCPLPACK
3,383.75
-8.45
-0.25
TCS
4,121.85
15.65
0.38
TDPOWERSYS
405.75
-3.25
-0.79
TEAMLEASE
3,002.80
10.95
0.37
TECHM
1,688.00
-11.55
-0.68
TECHNOE
1,730.70
-39.55
-2.23
TEGA
1,849.20
-14.20
-0.76
TEJASNET
1,189.65
65.15
5.79
TEXINFRA
115.35
0.75
0.65
TEXRAIL
203.90
-5.05
-2.42
TGVSL
109.74
4.71
4.48
THANGAMAYL
2,416.70
-48.70
-1.98
THEMISMED
267.20
-1.25
-0.47
THERMAX
5,198.80
92.70
1.82
THOMASCOOK
194.20
-7.20
-3.57
THYROCARE
881.70
4.40
0.50
TI
301.75
0.35
0.12
TIIL
3,106.40
31.15
1.01
TIINDIA
4,486.40
26.85
0.60
TIMETECHNO
454.15
1.10
0.24
TIMEX
129.40
0.00
0.00
TIMKEN
3,644.95
-160.30
-4.21
TIPSMUSIC
781.35
11.15
1.45
TIRUMALCHM
309.40
-0.65
-0.21
TITAGARH
1,197.30
26.25
2.24
TITAN
3,379.80
-20.35
-0.60
TMB
441.80
0.05
0.01
TNPL
197.30
-2.35
-1.18
TORNTPHARM
3,447.80
51.60
1.52
TORNTPOWER
1,972.70
33.80
1.74
TRANSPEK
1,581.35
-25.10
-1.56
TREL
41.86
-1.09
-2.54
TRENT
7,770.30
50.65
0.66
TRIDENT
35.15
-0.47
-1.32
TRITURBINE
784.50
11.35
1.47
TRIVENI
422.10
-11.45
-2.64
TTKHLTCARE
1,651.00
-20.70
-1.24
TTKPRESTIG
894.75
-6.40
-0.71
TTML
79.63
0.49
0.62
TVSHLTD
13,486.80
203.45
1.53
TVSMOTOR
2,714.95
35.00
1.31
TVSSCS
187.95
0.95
0.51
TVSSRICHAK
3,986.85
14.70
0.37
TVTODAY
221.15
-2.20
-0.99
UBL
1,977.65
-4.70
-0.24
UCOBANK
45.65
0.55
1.22
UDAICEMENT
30.72
-0.19
-0.61
UDS
373.50
-0.40
-0.11
UFLEX
642.30
-6.40
-0.99
UGROCAP
255.40
0.65
0.26
UJJIVANSFB
39.03
-0.28
-0.71
ULTRACEMCO
11,060.90
42.25
0.38
ULTRAMAR
529.90
12.60
2.44
UNICHEMLAB
729.95
-4.90
-0.67
UNIENTER
170.15
-0.75
-0.44
UNIONBANK
112.35
0.85
0.76
UNIPARTS
458.70
-3.25
-0.70
UNITDSPR
1,517.40
-10.45
-0.68
UNIVCABLES
656.25
7.25
1.12
UNOMINDA
955.15
-3.85
-0.40
UPL
555.80
2.05
0.37
USHAMART
428.65
9.80
2.34
UTIAMC
1,281.90
-22.70
-1.74
UTKARSHBNK
43.26
0.48
1.12
UTTAMSUGAR
336.05
-0.55
-0.16
V2RETAIL
1,307.50
-53.25
-3.91
VADILALIND
3,967.00
3.55
0.09
VAIBHAVGBL
290.75
-3.05
-1.04
VAKRANGEE
29.10
1.38
4.98
VALIANTORG
417.95
3.40
0.82
VARROC
570.95
-3.15
-0.55
VASCONEQ
58.36
-0.81
-1.37
VBL
588.35
0.55
0.09
VEDL
480.85
8.80
1.86
VENKEYS
1,849.05
5.00
0.27
VENUSPIPES
1,837.05
-59.15
-3.12
VERANDA
269.15
12.80
4.99
VERITAS
1,070.20
20.95
2.00
VESUVIUS
5,755.90
-12.35
-0.21
VGUARD
439.80
1.05
0.24
VHL
4,402.35
324.35
7.95
VIDHIING
470.25
3.00
0.64
VIJAYA
996.30
-4.50
-0.45
VIMTALABS
562.90
9.50
1.72
VINATIORGA
1,927.35
-45.35
-2.30
VINDHYATEL
2,114.40
-13.40
-0.63
VIPIND
519.90
5.05
0.98
VISHNU
454.65
13.45
3.05
VMART
4,295.20
-161.70
-3.63
VOLTAMP
13,342.10
-730.70
-5.19
VOLTAS
1,864.90
30.95
1.69
VPRPL
313.05
27.85
9.77
VRLLOG
577.65
-8.95
-1.53
VSSL
281.25
-2.95
-1.04
VSTIND
368.50
-5.85
-1.56
VSTTILLERS
4,620.60
30.80
0.67
VTL
476.30
8.90
1.90
WABAG
1,856.20
78.60
4.42
WELCORP
714.80
-15.50
-2.12
WELENT
556.65
12.40
2.28
WELSPLSOL
48.25
-0.26
-0.54
WELSPUNLIV
167.60
5.95
3.68
WENDT
15,250.00
-69.25
-0.45
WESTLIFE
868.00
1.15
0.13
WHIRLPOOL
2,337.90
-14.20
-0.60
WINDLAS
1,022.55
20.95
2.09
WIPRO
548.70
19.90
3.76
WOCKPHARMA
1,070.85
15.65
1.48
WONDERLA
890.05
1.35
0.15
WPIL
443.55
-8.85
-1.96
WSTCSTPAPR
597.15
-9.85
-1.62
XCHANGING
115.65
-1.10
-0.94
YASHO
1,976.80
8.90
0.45
YATHARTH
630.25
5.10
0.82
YATRA
121.05
-0.55
-0.45
YESBANK
21.09
0.18
0.86
YUKEN
1,220.55
20.40
1.70
ZAGGLE
444.05
6.05
1.38
ZEEL
132.40
6.65
5.29
ZENSARTECH
691.55
-3.00
-0.43
ZENTEC
1,908.15
9.10
0.48
ZFCVINDIA
14,209.85
-281.05
-1.94
ZOMATO
257.40
-13.25
-4.90
ZYDUSLIFE
1,021.65
0.75
0.07
ZYDUSWELL
1,963.60
-23.85
-1.20
Recently Viewed