Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
NSIL
7,060.00
817.95
13.10
PENIND
206.95
21.20
11.41
MOTILALOFS
1,028.90
98.60
10.60
OAL
546.90
50.60
10.20
VPRPL
313.05
27.85
9.77
PILANIINVS
6,270.05
508.35
8.82
VHL
4,402.35
324.35
7.95
KOPRAN
320.00
21.40
7.17
MAZDOCK
4,531.30
290.95
6.86
ABREL
3,052.95
193.20
6.76
HEMIPROP
196.25
11.75
6.37
BLISSGVS
138.80
8.10
6.20
JINDRILL
638.65
36.50
6.06
ROTO
569.90
31.30
5.81
TEJASNET
1,189.65
65.15
5.79
AXISBANK
1,195.25
63.10
5.57
PARADEEP
95.03
5.01
5.57
ZEEL
132.40
6.65
5.29
ANANDRATHI
4,284.60
212.40
5.22
BALUFORGE
842.55
41.80
5.22
KICL
7,448.10
354.65
5.00
VERANDA
269.15
12.80
4.99
BBOX
503.80
23.95
4.99
RELTD
136.80
6.50
4.99
VAKRANGEE
29.10
1.38
4.98
BFINVEST
693.85
32.05
4.84
DOMS
2,923.70
132.90
4.76
MAHSCOOTER
11,591.90
512.90
4.63
MANORAMA
932.30
41.20
4.62
TGVSL
109.74
4.71
4.48
FINPIPE
326.50
14.00
4.48
WABAG
1,856.20
78.60
4.42
HONDAPOWER
4,071.15
172.30
4.42
PRUDENT
2,689.95
113.85
4.42
SUMMITSEC
2,911.45
122.75
4.40
HIL
2,849.55
115.40
4.22
PANAMAPET
404.70
16.20
4.17
PRIVISCL
1,760.35
70.35
4.16
HONAUT
51,632.35
2,053.20
4.14
SJS
1,095.90
43.30
4.11
PAYTM
724.95
28.60
4.11
DCW
107.15
4.10
3.98
MTNL
52.08
1.99
3.97
PGEL
616.10
23.25
3.92
JINDALSTEL
964.30
35.40
3.81
POLYPLEX
1,156.15
42.45
3.81
BOMDYEING
249.95
9.10
3.78
KIRLOSBROS
1,857.60
67.60
3.78
WIPRO
548.70
19.90
3.76
NETWEB
2,681.50
96.60
3.74
WELSPUNLIV
167.60
5.95
3.68
MANGCHEFER
138.50
4.90
3.67
PURVA
419.35
14.50
3.58
MCX
6,560.25
218.15
3.44
IGPL
574.75
18.90
3.40
GRAUWEIL
111.25
3.65
3.39
MUFIN
108.40
3.55
3.39
CARTRADE
1,049.95
34.35
3.38
M&MFIN
291.15
9.45
3.35
HAMPTON
29.44
0.95
3.33
NAZARA
926.80
29.60
3.30
PLATIND
446.90
14.05
3.25
JTEKTINDIA
178.05
5.50
3.19
SHANKARA
514.75
15.75
3.16
BEML
4,040.20
123.55
3.15
MAYURUNIQ
620.85
18.90
3.14
HINDCOPPER
325.90
9.90
3.13
NMDC
231.45
7.00
3.12
QUESS
753.70
22.70
3.11
NATIONALUM
232.00
6.90
3.07
VISHNU
454.65
13.45
3.05
BFUTILITIE
1,035.10
30.40
3.03
CAPLIPOINT
1,926.85
56.75
3.03
MAXESTATES
614.55
17.95
3.01
EICHERMOT
4,764.20
138.90
3.00
HIKAL
379.15
10.85
2.95
HESTERBIO
2,403.15
67.00
2.87
AHLUCONT
1,174.50
32.45
2.84
INDGN
700.00
19.10
2.81
SRF
2,325.50
62.70
2.77
SHRIRAMFIN
3,344.90
89.95
2.76
ABBOTINDIA
29,196.10
779.90
2.74
SJVN
122.15
3.25
2.73
SPARC
215.55
5.70
2.72
GREAVESCOT
194.20
5.15
2.72
CEATLTD
2,967.65
78.35
2.71
INOXWIND
221.25
5.80
2.69
IIFLSEC
444.00
11.65
2.69
CHOICEIN
493.05
12.70
2.64
GENUSPOWER
430.30
11.05
2.64
OMINFRAL
170.65
4.35
2.62
AVALON
590.95
14.95
2.60
EMBDL
132.00
3.35
2.60
BANKBARODA
248.00
6.20
2.56
HINDALCO
753.40
18.80
2.56
RADICO
2,242.80
55.85
2.55
IDBI
83.18
2.03
2.50
ICICIBANK
1,263.20
30.70
2.49
SAMMAANCAP
144.30
3.50
2.49
REDTAPE
945.60
22.80
2.47
ULTRAMAR
529.90
12.60
2.44
GUFICBIO
434.85
10.25
2.41
JAMNAAUTO
119.10
2.80
2.41
ADANIENSOL
1,044.80
24.20
2.37
SIS
400.90
9.25
2.36
USHAMART
428.65
9.80
2.34
ASHIANA
314.00
7.15
2.33
RGL
181.65
4.10
2.31
HARSHA
509.15
11.35
2.28
WELENT
556.65
12.40
2.28
HDFCLIFE
742.20
16.45
2.27
TITAGARH
1,197.30
26.25
2.24
RAMCOIND
246.50
5.35
2.22
PFOCUS
160.00
3.45
2.20
PIIND
4,561.75
96.90
2.17
BATAINDIA
1,464.35
30.90
2.16
CESC
197.10
4.15
2.15
IONEXCHANG
675.10
14.20
2.15
JUBLFOOD
625.25
13.10
2.14
GALLANTT
364.85
7.65
2.14
TATACOMM
1,873.10
38.80
2.12
SWARAJENG
3,069.35
63.70
2.12
SOLARINDS
11,396.90
235.75
2.11
CANBK
104.65
2.15
2.10
JAYBARMARU
99.50
2.05
2.10
WINDLAS
1,022.55
20.95
2.09
AZAD
1,581.10
32.20
2.08
MFSL
1,197.65
24.30
2.07
TATAMOTORS
910.05
18.35
2.06
GRASIM
2,760.10
55.70
2.06
BLUEDART
8,439.05
166.60
2.01
VERITAS
1,070.20
20.95
2.00
JKLAKSHMI
823.45
16.05
1.99
JLHL
1,379.55
26.40
1.95
SMLISUZU
1,819.85
34.85
1.95
TATASTEEL
155.30
2.95
1.94
SBCL
698.65
13.30
1.94
MANINDS
325.05
6.15
1.93
DISHTV
13.86
0.26
1.91
KRYSTAL
741.10
13.90
1.91
VTL
476.30
8.90
1.90
COROMANDEL
1,621.15
30.15
1.90
FILATFASH
1.08
0.02
1.89
COSMOFIRST
758.10
14.00
1.88
VEDL
480.85
8.80
1.86
ALKEM
6,133.35
111.90
1.86
LAURUSLABS
475.10
8.65
1.85
ABCAPITAL
222.40
4.05
1.85
PARAGMILK
221.50
3.95
1.82
STLTECH
123.25
2.20
1.82
THERMAX
5,198.80
92.70
1.82
GOLDIAM
383.05
6.80
1.81
IXIGO
163.85
2.90
1.80
BIRLACORPN
1,226.70
21.40
1.78
SMCGLOBAL
163.75
2.85
1.77
SUYOG
1,730.30
30.15
1.77
GICHSGFIN
221.60
3.85
1.77
TASTYBITE
13,117.80
228.05
1.77
RACLGEAR
941.35
16.25
1.76
DLF
875.95
15.15
1.76
NTPC
424.75
7.30
1.75
ISGEC
1,440.15
24.75
1.75
RATNAMANI
3,639.15
62.50
1.75
TORNTPOWER
1,972.70
33.80
1.74
BORORENEW
458.00
7.80
1.73
ASHOKLEY
223.30
3.80
1.73
VIMTALABS
562.90
9.50
1.72
EPACK
402.65
6.80
1.72
ICIL
391.75
6.60
1.71
IMAGICAA
79.96
1.34
1.70
YUKEN
1,220.55
20.40
1.70
SWSOLAR
631.80
10.55
1.70
VOLTAS
1,864.90
30.95
1.69
GABRIEL
441.85
7.20
1.66
RUSTOMJEE
728.45
11.90
1.66
NAVKARCORP
136.60
2.20
1.64
NILKAMAL
1,924.85
31.00
1.64
ISEC
859.60
13.85
1.64
DIXON
15,384.70
246.75
1.63
OIL
533.85
8.55
1.63
SUNFLAG
218.10
3.45
1.61
SENCO
1,378.70
21.65
1.60
STANLEY
486.35
7.65
1.60
JMFINANCIL
158.70
2.45
1.57
SAMHI
200.05
3.05
1.55
BESTAGRO
625.90
9.50
1.54
KSCL
910.95
13.80
1.54
GODREJPROP
3,131.70
47.30
1.53
TVSHLTD
13,486.80
203.45
1.53
TORNTPHARM
3,447.80
51.60
1.52
INNOVACAP
744.80
11.15
1.52
IPL
201.85
3.00
1.51
SATIA
113.00
1.65
1.48
DIVGIITTS
617.15
9.00
1.48
DCAL
198.35
2.90
1.48
WOCKPHARMA
1,070.85
15.65
1.48
TRITURBINE
784.50
11.35
1.47
GULPOLY
214.65
3.10
1.47
ESAFSFB
47.02
0.67
1.45
TIPSMUSIC
781.35
11.15
1.45
OBEROIRLTY
1,931.00
27.45
1.44
PATANJALI
1,767.05
25.00
1.44
ALLDIGI
1,101.10
15.60
1.44
SARDAEN
506.15
7.15
1.43
RBLBANK
205.45
2.90
1.43
GOPAL
473.30
6.60
1.41
ORIENTHOT
171.50
2.35
1.39
BBTC
2,686.50
36.50
1.38
ZAGGLE
444.05
6.05
1.38
NAUKRI
8,088.30
109.40
1.37
PRICOLLTD
468.15
6.30
1.36
HCG
439.35
5.90
1.36
ICICIPRULI
744.90
9.95
1.35
HAVELLS
1,851.05
24.70
1.35
TATACHEM
1,087.95
14.25
1.33
PSB
52.93
0.69
1.32
RML
1,087.70
14.10
1.31
SUNTECK
592.45
7.65
1.31
TVSMOTOR
2,714.95
35.00
1.31
EKC
198.40
2.55
1.30
GODIGIT
365.50
4.70
1.30
CHALET
873.55
11.15
1.29
GMDCLTD
358.00
4.50
1.27
KIOCL
365.85
4.55
1.26
BENGALASM
9,522.75
118.30
1.26
NELCAST
125.40
1.55
1.25
TAJGVK
303.95
3.75
1.25
PRSMJOHNSN
186.65
2.30
1.25
JSWSTEEL
992.40
12.30
1.25
GSPL
400.25
4.90
1.24
INDIANB
518.90
6.25
1.22
UCOBANK
45.65
0.55
1.22
GRSE
1,765.15
21.35
1.22
RICOAUTO
104.00
1.25
1.22
CENTUM
1,858.30
21.95
1.20
SHRIRAMPPS
118.30
1.40
1.20
NEWGEN
1,258.90
14.90
1.20
ABFRL
334.85
3.95
1.19
NAVINFLUOR
3,370.35
39.50
1.19
CENTURYPLY
890.15
10.50
1.19
HAPPYFORGE
1,122.20
13.25
1.19
KINGFA
3,237.20
37.60
1.18
SEAMECLTD
1,396.05
16.30
1.18
SAINTGOBAIN
125.20
1.45
1.17
SIEMENS
7,804.80
89.35
1.16
ASTERDM
424.80
4.80
1.14
SBIN
819.95
9.05
1.12
UNIVCABLES
656.25
7.25
1.12
UTKARSHBNK
43.26
0.48
1.12
MOTHERSON
205.05
2.25
1.11
APLAPOLLO
1,570.30
17.20
1.11
ABB
8,780.45
94.30
1.09
TATVA
990.10
10.70
1.09
SBGLP
134.15
1.45
1.09
HITECHGEAR
820.00
8.85
1.09
ATL
42.19
0.45
1.08
MASTEK
3,018.25
32.25
1.08
ALOKINDS
23.38
0.25
1.08
ORCHPHARMA
1,349.25
14.30
1.07
AVTNPL
84.95
0.89
1.06
JKTYRE
400.05
4.20
1.06
FORTIS
610.10
6.35
1.05
BLUEJET
516.85
5.35
1.05
KAMAHOLD
2,619.85
27.00
1.04
SUNPHARMA
1,909.80
19.75
1.04
NLCINDIA
264.85
2.70
1.03
BALMLAWRIE
258.30
2.60
1.02
TIIL
3,106.40
31.15
1.01
IRCTC
880.85
8.85
1.01
3MINDIA
34,075.60
335.90
1.00
LICHSGFIN
618.50
6.05
0.99
VIPIND
519.90
5.05
0.98
LALPATHLAB
3,350.15
32.35
0.98
SHIVACEM
44.83
0.43
0.97
JAGRAN
90.58
0.87
0.97
GPTINFRA
142.70
1.35
0.96
BAJAJCON
229.00
2.15
0.95
BEL
287.15
2.70
0.95
PIDILITIND
3,184.70
29.95
0.95
CIEINDIA
533.95
4.95
0.94
OPTIEMUS
718.15
6.70
0.94
SWELECTES
1,142.75
10.50
0.93
MEDPLUS
682.00
6.30
0.93
CONTROLPR
802.55
7.15
0.90
SAIL
128.90
1.15
0.90
ACC
2,286.15
19.90
0.88
BOSCHLTD
36,810.80
321.35
0.88
MUFTI
189.30
1.65
0.88
ALICON
1,313.70
11.30
0.87
COLPAL
3,395.95
29.45
0.87
BANDHANBNK
191.80
1.65
0.87
YESBANK
21.09
0.18
0.86
BALKRISIND
2,995.30
25.05
0.84
SASKEN
1,715.50
14.10
0.83
NDTV
175.95
1.45
0.83
YATHARTH
630.25
5.10
0.82
VALIANTORG
417.95
3.40
0.82
BEPL
154.60
1.25
0.82
DALBHARAT
1,850.35
15.00
0.82
MUKKA
41.79
0.34
0.82
CARBORUNIV
1,479.30
11.90
0.81
FINCABLES
1,323.30
10.50
0.80
GANDHAR
244.45
1.95
0.80
FLAIR
296.65
2.35
0.80
NIITLTD
168.15
1.30
0.78
PFC
472.55
3.65
0.78
PNB
103.25
0.80
0.78
CUB
154.35
1.20
0.78
MINDACORP
535.65
4.15
0.78
ADANIPORTS
1,405.35
10.80
0.77
FEDERALBNK
195.05
1.50
0.77
TATAPOWER
453.50
3.45
0.77
UNIONBANK
112.35
0.85
0.76
SPAL
899.90
6.75
0.76
GLS
1,131.80
8.45
0.75
OFSS
11,585.00
85.95
0.75
POLYMED
2,450.95
18.15
0.75
SPLPETRO
778.75
5.70
0.74
DRREDDY
6,749.35
49.85
0.74
HERITGFOOD
629.70
4.65
0.74
ANURAS
726.65
5.35
0.74
GOCLCORP
419.75
3.10
0.74
PAKKA
305.70
2.25
0.74
ENTERO
1,385.40
10.15
0.74
ITDCEM
583.50
4.20
0.73
AARTIIND
524.65
3.75
0.72
BEEKAY
668.00
4.75
0.72
METROPOLIS
2,203.00
15.55
0.71
JBCHEPHARM
1,896.75
13.35
0.71
INDOTECH
2,519.70
17.80
0.71
MUTHOOTFIN
1,968.70
13.50
0.69
SOLARA
809.60
5.55
0.69
FEDFINA
111.15
0.75
0.68
KKCL
648.55
4.40
0.68
SYNCOMF
20.58
0.14
0.68
VSTTILLERS
4,620.60
30.80
0.67
GRAVITA
2,514.45
16.65
0.67
NATCOPHARM
1,398.60
9.25
0.67
SAFARI
2,471.80
16.45
0.67
TRENT
7,770.30
50.65
0.66
CASTROLIND
222.30
1.45
0.66
RECLTD
545.85
3.60
0.66
SKFINDIA
5,342.65
34.45
0.65
BOROLTD
443.85
2.85
0.65
TEXINFRA
115.35
0.75
0.65
EMSLIMITED
864.85
5.50
0.64
VIDHIING
470.25
3.00
0.64
PREMEXPLN
509.30
3.25
0.64
SANGHIIND
81.95
0.52
0.64
MMTC
82.33
0.52
0.64
ASTRAL
1,872.30
11.85
0.64
JISLJALEQS
62.16
0.39
0.63
GRANULES
596.90
3.65
0.62
TTML
79.63
0.49
0.62
AGARIND
1,124.05
6.95
0.62
GLAND
1,649.80
10.10
0.62
DWARKESH
69.78
0.42
0.61
MAHABANK
54.30
0.33
0.61
IOC
165.25
1.00
0.61
RIIL
1,208.15
7.20
0.60
ESCORTS
3,812.55
22.80
0.60
TIINDIA
4,486.40
26.85
0.60
INDIGO
4,650.95
27.90
0.60
LLOYDSENGG
78.62
0.47
0.60
BANARISUG
3,731.85
22.25
0.60
GOODYEAR
1,113.35
6.60
0.60
KAYNES
5,616.00
32.20
0.58
GARFIBRES
4,226.25
24.55
0.58
CHOLAHLDNG
1,990.50
11.20
0.57
MONARCH
434.85
2.45
0.57
HUHTAMAKI
393.90
2.25
0.57
SSWL
213.15
1.20
0.57
LANDMARK
650.95
3.60
0.56
STERTOOLS
557.65
3.10
0.56
DEEPINDS
478.25
2.65
0.56
SHARDACROP
607.55
3.40
0.56
GLAXO
2,665.95
14.50
0.55
ONGC
283.15
1.55
0.55
GLOBUSSPR
1,086.60
5.90
0.55
JPPOWER
20.01
0.11
0.55
COALINDIA
492.15
2.65
0.54
DVL
462.75
2.50
0.54
SIGNATURE
1,491.65
8.00
0.54
GRINFRA
1,621.05
8.60
0.53
SESHAPAPER
324.30
1.70
0.53
KESORAMIND
209.85
1.10
0.53
AWFIS
752.80
4.00
0.53
BHARTIHEXA
1,505.15
7.95
0.53
SANGHVIMOV
457.15
2.35
0.52
AUTOAXLES
1,862.70
9.60
0.52
TVSSCS
187.95
0.95
0.51
RAMASTEEL
13.79
0.07
0.51
MPHASIS
3,095.90
15.60
0.51
THYROCARE
881.70
4.40
0.50
MANGLMCEM
845.50
4.20
0.50
PCBL
482.75
2.35
0.49
GNFC
641.50
3.05
0.48
ZENTEC
1,908.15
9.10
0.48
MARICO
669.15
3.20
0.48
HDFCBANK
1,681.15
7.80
0.47
CANFINHOME
861.35
4.05
0.47
KAJARIACER
1,396.45
6.35
0.46
CUMMINSIND
3,708.90
16.85
0.46
TARSONS
413.40
1.90
0.46
YASHO
1,976.80
8.90
0.45
MSUMI
64.19
0.29
0.45
NELCO
968.20
4.25
0.44
JUSTDIAL
1,200.90
5.30
0.44
PNBGILTS
117.95
0.50
0.43
INDIANHUME
463.60
1.95
0.42
PPLPHARMA
225.40
0.95
0.42
BIKAJI
910.85
3.80
0.42
LATENTVIEW
486.65
2.00
0.41
JIOFIN
330.55
1.30
0.39
GREENLAM
530.90
2.05
0.39
TATACONSUM
1,094.65
4.20
0.39
SWANENERGY
540.15
2.05
0.38
CONCOR
872.20
3.30
0.38
ADANIPOWER
611.45
2.30
0.38
SHAREINDIA
319.25
1.20
0.38
CGCL
195.80
0.75
0.38
ULTRACEMCO
11,060.90
42.25
0.38
TCS
4,121.85
15.65
0.38
AWL
328.75
1.25
0.38
FLUOROCHEM
4,708.45
17.90
0.38
GATEWAY
85.98
0.32
0.37
TVSSRICHAK
3,986.85
14.70
0.37
PSPPROJECT
647.95
2.40
0.37
TEAMLEASE
3,002.80
10.95
0.37
UPL
555.80
2.05
0.37
CHOLAFIN
1,461.55
5.25
0.36
JUBLPHARMA
1,177.10
4.20
0.36
BHARATFORG
1,474.70
5.35
0.36
NIACL
209.35
0.75
0.36
KRSNAA
826.90
2.95
0.36
GREENPOWER
19.74
0.07
0.36
KPEL
560.75
1.95
0.35
JBMA
1,710.35
5.90
0.35
JKIL
735.15
2.60
0.35
NESCO
963.60
3.40
0.35
SHREECEM
24,340.00
81.45
0.34
KOTAKBANK
1,869.80
5.90
0.32
REDINGTON
174.80
0.55
0.32
OLECTRA
1,685.45
5.40
0.32
ICRA
7,262.90
23.45
0.32
INSECTICID
819.45
2.50
0.31
LINCOLN
662.20
2.05
0.31
SCHNEIDER
829.10
2.55
0.31
RTNINDIA
71.11
0.21
0.30
LTFOODS
419.25
1.25
0.30
BLUESTARCO
2,024.50
6.05
0.30
ANANTRAJ
767.35
2.30
0.30
ASHAPURMIN
305.00
0.90
0.30
INDIGOPNTS
1,565.30
4.70
0.30
CMSINFO
587.25
1.70
0.29
ORIRAIL
241.70
0.70
0.29
COCHINSHIP
1,564.35
4.55
0.29
AUROPHARMA
1,472.35
4.15
0.28
EPL
269.85
0.75
0.28
AMBUJACEM
573.15
1.60
0.28
ITI
240.10
0.65
0.27
LTF
166.65
0.45
0.27
VENKEYS
1,849.05
5.00
0.27
CAMLINFINE
110.90
0.30
0.27
STARHEALTH
550.40
1.45
0.26
UGROCAP
255.40
0.65
0.26
ASAHIINDIA
713.95
1.85
0.26
SURYAROSNI
672.25
1.75
0.26
AAVAS
1,731.60
4.35
0.25
DLINKINDIA
547.35
1.35
0.25
PITTIENG
1,289.30
3.05
0.24
GANESHBE
146.50
0.35
0.24
AVANTIFEED
620.15
1.50
0.24
KRBL
295.45
0.70
0.24
BAJAJFINSV
1,819.75
4.40
0.24
VGUARD
439.80
1.05
0.24
JKCEMENT
4,301.90
10.20
0.24
TIMETECHNO
454.15
1.10
0.24
BHARTIARTL
1,706.80
4.05
0.24
GLENMARK
1,739.20
4.20
0.24
RAMCOCEM
851.10
1.95
0.23
SDBL
106.85
0.25
0.23
BANCOINDIA
711.45
1.65
0.23
IKIO
283.05
0.65
0.23
RSYSTEMS
521.30
1.15
0.22
INDOCO
341.20
0.75
0.22
RAMCOSYS
407.55
0.90
0.22
SYRMA
407.00
0.90
0.22
POLYCAB
7,117.55
15.35
0.22
STEELCAS
766.70
1.70
0.22
APOLLOTYRE
505.65
1.10
0.22
RALLIS
356.70
0.75
0.21
BSOFT
594.70
1.25
0.21
POWERGRID
331.95
0.65
0.20
EPIGRAL
2,214.50
4.50
0.20
AEROFLEX
200.20
0.40
0.20
PAGEIND
45,523.00
86.15
0.19
BIOCON
339.75
0.65
0.19
MOIL
367.95
0.70
0.19
JTLIND
212.50
0.40
0.19
SBILIFE
1,705.35
3.00
0.18
HAL
4,525.10
8.20
0.18
NCC
310.90
0.55
0.18
DCMSRIND
194.40
0.35
0.18
ASKAUTOLTD
418.10
0.70
0.17
LICI
935.05
1.55
0.17
AADHARHFC
438.85
0.75
0.17
APOLLOHOSP
6,995.40
11.50
0.16
RELIANCE
2,717.55
4.10
0.15
LT
3,576.25
5.35
0.15
WONDERLA
890.05
1.35
0.15
ADANIGREEN
1,735.35
2.50
0.14
DHAMPURSUG
207.90
0.30
0.14
JNKINDIA
692.15
1.00
0.14
KOVAI
5,411.15
7.05
0.13
WESTLIFE
868.00
1.15
0.13
TI
301.75
0.35
0.12
ATUL
7,770.25
9.40
0.12
MASFIN
300.15
0.35
0.12
JWL
522.90
0.65
0.12
GOKEX
904.45
1.10
0.12
PVRINOX
1,610.90
1.75
0.11
CENTRALBK
59.03
0.06
0.10
BANKINDIA
104.80
0.10
0.10
ADFFOODS
308.45
0.30
0.10
AETHER
925.60
0.90
0.10
DATAPATTNS
2,451.25
2.40
0.10
VADILALIND
3,967.00
3.55
0.09
STOVEKRAFT
880.55
0.75
0.09
VBL
588.35
0.55
0.09
HARDWYN
39.01
0.03
0.08
IFGLEXPOR
615.10
0.45
0.07
ZYDUSLIFE
1,021.65
0.75
0.07
PGHL
5,218.35
3.80
0.07
HINDOILEXP
216.95
0.15
0.07
INGERRAND
4,477.05
3.00
0.07
IEX
191.10
0.10
0.05
JSWENERGY
677.05
0.25
0.04
DCBBANK
114.45
0.05
0.04
BPCL
342.65
0.15
0.04
JUBLINGREA
753.70
0.30
0.04
INOXGREEN
184.50
0.05
0.03
ATFL
944.95
0.25
0.03
SOMANYCERA
703.75
0.20
0.03
PRECAM
307.95
0.05
0.02
MAXHEALTH
937.75
0.20
0.02
SULA
434.70
0.05
0.01
TMB
441.80
0.05
0.01
CONCORDBIO
2,017.30
0.25
0.01
MANYAVAR
1,327.50
0.15
0.01
INDHOTEL
686.70
0.05
0.01
FCL
396.05
0.05
0.01
M&M
2,963.75
0.05
0.00
PRAKASH
168.00
0.00
0.00
TIMEX
129.40
0.00
0.00
RELINFRA
278.20
0.00
0.00
BLSE
215.10
0.00
0.00
SUPRIYA
555.80
-0.10
-0.02
EXIDEIND
496.10
-0.10
-0.02
MAHSEAMLES
605.10
-0.20
-0.03
LUPIN
2,176.35
-0.70
-0.03
IPCALAB
1,648.80
-0.55
-0.03
INDUSTOWER
384.70
-0.10
-0.03
SYNGENE
877.65
-0.30
-0.03
MAHLIFE
515.25
-0.15
-0.03
TATATECH
1,060.15
-0.35
-0.03
DOLLAR
537.30
-0.20
-0.04
PNBHOUSING
933.20
-0.35
-0.04
INDIACEM
361.95
-0.15
-0.04
NOVARTIND
1,110.05
-0.50
-0.05
HAWKINCOOK
8,590.45
-3.90
-0.05
BECTORFOOD
1,846.95
-0.85
-0.05
CLEAN
1,597.45
-0.80
-0.05
INDUSINDBK
1,346.55
-0.85
-0.06
NETWORK18
81.76
-0.05
-0.06
HEROMOTOCO
5,214.70
-3.40
-0.07
BALRAMCHIN
638.10
-0.45
-0.07
RISHABH
364.00
-0.25
-0.07
STYRENIX
2,538.20
-2.05
-0.08
HINDZINC
507.50
-0.45
-0.09
KANSAINER
286.75
-0.25
-0.09
BAJFINANCE
6,897.25
-7.10
-0.10
TCIEXP
1,025.35
-1.05
-0.10
NH
1,281.00
-1.40
-0.11
UDS
373.50
-0.40
-0.11
RUPA
280.35
-0.35
-0.12
SHREDIGCEM
92.09
-0.11
-0.12
JINDALSAW
365.35
-0.45
-0.12
SYMPHONY
1,779.80
-2.35
-0.13
PIXTRANS
1,543.90
-1.95
-0.13
KITEX
509.65
-0.70
-0.14
ACLGATI
106.85
-0.15
-0.14
MRF
129,583.85
-185.45
-0.14
BHEL
253.70
-0.35
-0.14
KEC
990.45
-1.35
-0.14
NIBE
1,723.40
-2.40
-0.14
BLS
378.30
-0.55
-0.15
PNCINFRA
458.35
-0.70
-0.15
GANESHHOUC
1,014.60
-1.55
-0.15
SHALBY
259.30
-0.40
-0.15
UTTAMSUGAR
336.05
-0.55
-0.16
SASTASUNDR
306.10
-0.50
-0.16
EASEMYTRIP
32.01
-0.05
-0.16
DREAMFOLKS
459.75
-0.75
-0.16
PDSL
512.90
-0.80
-0.16
GAIL
221.45
-0.35
-0.16
REPCOHOME
496.05
-0.85
-0.17
GOCOLORS
1,235.90
-2.05
-0.17
POLICYBZR
1,685.20
-3.05
-0.18
GODREJIND
1,033.20
-1.90
-0.18
LINDEINDIA
8,381.60
-16.20
-0.19
SBICARD
738.85
-1.40
-0.19
MAPMYINDIA
2,148.35
-4.35
-0.20
RPGLIFE
2,790.75
-5.55
-0.20
APOLLO
98.90
-0.20
-0.20
POONAWALLA
375.95
-0.75
-0.20
RELAXO
782.45
-1.60
-0.20
PEL
1,035.50
-2.05
-0.20
IDFCFIRSTB
71.59
-0.14
-0.20
SFL
886.05
-1.85
-0.21
ENGINERSIN
187.45
-0.40
-0.21
TIRUMALCHM
309.40
-0.65
-0.21
VESUVIUS
5,755.90
-12.35
-0.21
ATGL
733.55
-1.60
-0.22
CYIENTDLM
691.90
-1.55
-0.22
PUNJABCHEM
1,179.70
-2.55
-0.22
SHALPAINTS
128.05
-0.30
-0.23
CAMPUS
301.70
-0.70
-0.23
MOL
109.35
-0.25
-0.23
EXPLEOSOL
1,282.90
-3.00
-0.23
ENDURANCE
2,388.90
-5.50
-0.23
UBL
1,977.65
-4.70
-0.24
ECLERX
3,003.35
-7.25
-0.24
GRINDWELL
2,446.40
-5.95
-0.24
DABUR
571.30
-1.40
-0.24
ETHOSLTD
3,100.15
-7.40
-0.24
ROUTE
1,552.20
-3.85
-0.25
PGIL
988.90
-2.50
-0.25
FILATEX
56.75
-0.14
-0.25
TCPLPACK
3,383.75
-8.45
-0.25
ARMANFIN
1,524.20
-3.85
-0.25
RAIN
177.80
-0.45
-0.25
MUTHOOTMF
216.80
-0.55
-0.25
ADANIENT
3,004.35
-7.85
-0.26
AARTIDRUGS
499.20
-1.30
-0.26
RHIM
606.15
-1.60
-0.26
ASTEC
1,087.95
-2.85
-0.26
GREENPLY
387.35
-1.05
-0.27
AWHCL
807.65
-2.25
-0.28
PRINCEPIPE
538.75
-1.50
-0.28
DOLATALGO
140.85
-0.40
-0.28
BERGEPAINT
556.55
-1.55
-0.28
KSL
818.75
-2.40
-0.29
ROSSARI
875.10
-2.55
-0.29
ARVINDFASN
600.80
-1.75
-0.29
ALEMBICLTD
133.70
-0.40
-0.30
KPIL
1,294.05
-4.05
-0.31
GSFC
211.75
-0.65
-0.31
GPPL
209.25
-0.65
-0.31
DBL
497.50
-1.55
-0.31
ERIS
1,342.80
-4.40
-0.33
EDELWEISS
121.20
-0.40
-0.33
HLEGLAS
382.55
-1.25
-0.33
GUJALKALI
820.60
-2.75
-0.33
PFS
45.57
-0.15
-0.33
AXISCADES
520.45
-1.80
-0.34
APOLLOPIPE
547.80
-1.85
-0.34
EVEREADY
416.30
-1.40
-0.34
FMGOETZE
419.50
-1.45
-0.34
BUTTERFLY
883.45
-3.00
-0.34
MARUTI
12,102.65
-41.10
-0.34
GRWRHITECH
4,016.15
-14.45
-0.36
TCI
1,068.20
-3.85
-0.36
KPITTECH
1,785.45
-6.70
-0.37
RAJESHEXPO
280.00
-1.05
-0.37
EIDPARRY
802.65
-3.00
-0.37
FORCEMOT
6,904.80
-26.15
-0.38
KNRCON
315.05
-1.20
-0.38
STARCEMENT
207.80
-0.80
-0.38
KFINTECH
1,066.00
-4.10
-0.38
SHIVALIK
567.75
-2.15
-0.38
AMIORG
1,589.35
-6.15
-0.39
GMBREW
821.30
-3.25
-0.39
DBREALTY
177.95
-0.70
-0.39
SCHAEFFLER
3,995.35
-15.50
-0.39
GALAXYSURF
2,956.35
-12.00
-0.40
ALLCARGO
60.31
-0.24
-0.40
UNOMINDA
955.15
-3.85
-0.40
MANALIPETC
72.89
-0.29
-0.40
CSBBANK
310.00
-1.25
-0.40
TARC
250.00
-1.00
-0.40
SBFC
87.62
-0.37
-0.42
ABSLAMC
762.00
-3.25
-0.42
CIGNITITEC
1,390.20
-5.80
-0.42
RAMKY
666.25
-2.85
-0.43
ZENSARTECH
691.55
-3.00
-0.43
CIPLA
1,551.50
-6.85
-0.44
ITC
486.65
-2.15
-0.44
HDFCAMC
4,709.70
-20.65
-0.44
UNIENTER
170.15
-0.75
-0.44
BCLIND
56.06
-0.25
-0.44
CAPITALSFB
295.40
-1.30
-0.44
YATRA
121.05
-0.55
-0.45
WENDT
15,250.00
-69.25
-0.45
VIJAYA
996.30
-4.50
-0.45
HBLPOWER
594.90
-2.70
-0.45
HINDPETRO
431.40
-2.00
-0.46
ANGELONE
3,115.55
-14.45
-0.46
IFBIND
2,269.55
-10.60
-0.46
KSOLVES
1,023.35
-4.70
-0.46
THEMISMED
267.20
-1.25
-0.47
SANSERA
1,553.45
-7.35
-0.47
INDIAGLYCO
1,380.00
-6.65
-0.48
HONASA
422.25
-2.05
-0.48
SURAJEST
796.45
-3.85
-0.48
SKIPPER
570.80
-2.75
-0.48
BAJAJHIND
37.34
-0.18
-0.48
TATAELXSI
7,329.60
-35.70
-0.48
BRIGADE
1,277.95
-6.15
-0.48
AUBANK
683.75
-3.35
-0.49
MARKSANS
281.75
-1.40
-0.49
NUCLEUS
1,247.65
-6.10
-0.49
NIITMTS
498.90
-2.45
-0.49
SPANDANA
500.05
-2.50
-0.50
RAMRAT
673.40
-3.35
-0.50
SANDUMA
461.20
-2.30
-0.50
NFL
117.00
-0.60
-0.51
HSCL
619.90
-3.20
-0.51
DODLA
1,291.15
-6.60
-0.51
CERA
7,769.30
-40.30
-0.52
PETRONET
349.15
-1.85
-0.53
ACE
1,379.65
-7.30
-0.53
APTECHT
204.65
-1.10
-0.53
PARKHOTELS
159.25
-0.85
-0.53
GEPIL
390.05
-2.10
-0.54
CELLO
870.55
-4.70
-0.54
LODHA
1,161.90
-6.25
-0.54
WELSPLSOL
48.25
-0.26
-0.54
HCLTECH
1,857.20
-10.10
-0.54
VARROC
570.95
-3.15
-0.55
PERSISTENT
5,506.60
-30.30
-0.55
HMAAGRO
44.99
-0.25
-0.55
ANDREWYU
43.48
-0.24
-0.55
CARYSIL
785.25
-4.40
-0.56
PRAVEG
735.85
-4.15
-0.56
NUVAMA
7,128.05
-40.15
-0.56
BIGBLOC
133.60
-0.75
-0.56
KENNAMET
3,131.65
-17.70
-0.56
LLOYDSME
997.00
-5.65
-0.56
JINDALPOLY
790.00
-4.55
-0.57
JYOTIRES
1,470.40
-8.60
-0.58
HPL
532.45
-3.10
-0.58
LIKHITHA
371.40
-2.15
-0.58
BAJAJ-AUTO
10,063.10
-59.20
-0.58
MIDHANI
369.85
-2.15
-0.58
SHOPERSTOP
742.80
-4.30
-0.58
RELIGARE
269.35
-1.60
-0.59
ESABINDIA
6,357.50
-37.60
-0.59
HITECH
185.05
-1.10
-0.59
IWEL
11,898.80
-70.30
-0.59
HGS
773.95
-4.65
-0.60
FIVESTAR
891.45
-5.35
-0.60
DELHIVERY
396.75
-2.40
-0.60
WHIRLPOOL
2,337.90
-14.20
-0.60
TITAN
3,379.80
-20.35
-0.60
COFORGE
7,210.45
-44.50
-0.61
UDAICEMENT
30.72
-0.19
-0.61
DEVYANI
175.10
-1.10
-0.62
J&KBANK
96.45
-0.60
-0.62
ELGIEQUIP
658.75
-4.15
-0.63
NRBBEARING
274.40
-1.75
-0.63
VINDHYATEL
2,114.40
-13.40
-0.63
INDORAMA
45.06
-0.29
-0.64
KIMS
539.40
-3.50
-0.64
BHARATWIRE
249.60
-1.60
-0.64
PRAJIND
797.35
-5.10
-0.64
SUNTV
759.85
-5.00
-0.65
DELTACORP
121.40
-0.80
-0.65
PARAS
1,049.65
-7.00
-0.66
INDIAMART
3,017.60
-19.90
-0.66
MASTERTR
938.15
-6.20
-0.66
UNICHEMLAB
729.95
-4.90
-0.67
MPSLTD
2,179.95
-14.80
-0.67
GPIL
186.20
-1.25
-0.67
TATAINVEST
6,814.60
-46.05
-0.67
TECHM
1,688.00
-11.55
-0.68
UNITDSPR
1,517.40
-10.45
-0.68
SNOWMAN
76.06
-0.52
-0.68
HAPPSTMNDS
796.65
-5.55
-0.69
RATEGAIN
737.20
-5.15
-0.69
IOLCP
420.20
-2.90
-0.69
NAVA
1,005.20
-7.10
-0.70
UNIPARTS
458.70
-3.25
-0.70
ACI
658.70
-4.70
-0.71
UJJIVANSFB
39.03
-0.28
-0.71
TTKPRESTIG
894.75
-6.40
-0.71
AEGISLOG
725.90
-5.20
-0.71
ALKYLAMINE
2,235.90
-16.15
-0.72
IREDA
216.20
-1.60
-0.73
SIGACHI
50.70
-0.38
-0.74
GENSOL
824.50
-6.15
-0.74
HNDFDS
627.05
-4.65
-0.74
GODREJCP
1,335.80
-9.95
-0.74
IRCON
221.80
-1.65
-0.74
NAM-INDIA
702.35
-5.25
-0.74
NYKAA
184.80
-1.40
-0.75
TEGA
1,849.20
-14.20
-0.76
LUXIND
2,028.05
-15.60
-0.76
SUVEN
131.40
-1.00
-0.76
SOBHA
1,741.95
-13.35
-0.76
KPRMILL
929.15
-7.20
-0.77
IOB
55.49
-0.43
-0.77
PVSL
193.90
-1.50
-0.77
HINDUNILVR
2,715.65
-21.35
-0.78
ANDHRAPAP
101.50
-0.80
-0.78
SIRCA
326.50
-2.60
-0.79
SOUTHBANK
25.02
-0.20
-0.79
TDPOWERSYS
405.75
-3.25
-0.79
HATSUN
1,155.95
-9.40
-0.81
LGBBROSLTD
1,309.40
-10.65
-0.81
GOKULAGRO
264.00
-2.15
-0.81
CONFIPET
81.03
-0.67
-0.82
KALAMANDIR
168.45
-1.40
-0.82
SUVENPHAR
1,240.15
-10.25
-0.82
RBA
103.10
-0.85
-0.82
JAICORPLTD
362.55
-3.00
-0.82
ORIENTPPR
44.11
-0.37
-0.83
EIHAHOTELS
383.70
-3.20
-0.83
ANUP
2,699.95
-22.60
-0.83
MMFL
540.50
-4.65
-0.85
NIRLON
413.85
-3.55
-0.85
NSLNISP
49.36
-0.43
-0.86
SALASAR
18.55
-0.16
-0.86
GNA
422.75
-3.65
-0.86
MOREPENLAB
85.51
-0.74
-0.86
DIVISLAB
6,024.85
-52.00
-0.86
STAR
1,627.75
-14.25
-0.87
INDOSTAR
264.00
-2.35
-0.88
SAPPHIRE
347.25
-3.10
-0.88
GUJTHEM
321.80
-2.85
-0.88
KAMDHENU
518.70
-4.65
-0.89
GOODLUCK
1,049.65
-9.55
-0.90
HATHWAY
19.85
-0.18
-0.90
DHANI
65.11
-0.60
-0.91
DYNAMATECH
7,706.50
-70.55
-0.91
MUKANDLTD
152.60
-1.40
-0.91
DALMIASUG
506.65
-4.65
-0.91
RRKABEL
1,722.35
-16.05
-0.92
SHAILY
938.25
-8.70
-0.92
HUDCO
215.15
-2.00
-0.92
RPTECH
378.40
-3.50
-0.92
MEDIASSIST
640.60
-5.95
-0.92
SUPRAJIT
503.35
-4.70
-0.93
GIPCL
223.20
-2.10
-0.93
IGARASHI
708.10
-6.65
-0.93
HERANBA
475.40
-4.45
-0.93
XCHANGING
115.65
-1.10
-0.94
NITINSPIN
405.45
-3.85
-0.94
SHK
319.10
-3.10
-0.96
MEDANTA
1,067.35
-10.35
-0.96
NHPC
84.17
-0.82
-0.96
PHOENIXLTD
1,609.30
-15.55
-0.96
RKFORGE
1,020.55
-9.95
-0.97
GMRINFRA
85.73
-0.84
-0.97
SHANTIGEAR
605.45
-5.95
-0.97
NAVNETEDUL
138.15
-1.35
-0.97
63MOONS
497.30
-4.85
-0.97
TVTODAY
221.15
-2.20
-0.99
SPORTKING
114.60
-1.15
-0.99
BENARAS
9,055.45
-90.40
-0.99
UFLEX
642.30
-6.40
-0.99
AARTIPHARM
610.40
-6.10
-0.99
GRMOVER
227.80
-2.30
-1.00
RENUKA
44.52
-0.45
-1.00
MANINFRA
188.95
-1.90
-1.00
GODREJAGRO
773.85
-7.85
-1.00
GTPL
156.85
-1.60
-1.01
PRECWIRE
203.70
-2.10
-1.02
SUZLON
72.26
-0.75
-1.03
VAIBHAVGBL
290.75
-3.05
-1.04
SUBEXLTD
25.69
-0.27
-1.04
KMCSHIL
80.95
-0.85
-1.04
VSSL
281.25
-2.95
-1.04
IRFC
147.65
-1.55
-1.04
REFEX
482.20
-5.05
-1.04
TBOTEK
1,700.70
-18.05
-1.05
SURYODAY
168.95
-1.80
-1.05
AIIL
1,829.20
-19.50
-1.05
MHRIL
378.35
-4.05
-1.06
DEEPAKNTR
2,838.55
-30.40
-1.06
SHILPAMED
862.35
-9.25
-1.06
AGI
949.15
-10.20
-1.06
DCXINDIA
308.90
-3.30
-1.06
DHANUKA
1,512.75
-16.25
-1.06
KLBRENG-B
430.85
-4.60
-1.06
EKI
292.20
-3.15
-1.07
ORIENTELEC
230.80
-2.55
-1.09
JINDWORLD
308.75
-3.40
-1.09
ASHOKA
247.00
-2.75
-1.10
AFFLE
1,563.05
-17.45
-1.10
LMW
16,390.95
-183.15
-1.11
GPTHEALTH
173.45
-1.95
-1.11
FINEORG
5,052.40
-57.45
-1.12
TALBROAUTO
305.50
-3.45
-1.12
MONTECARLO
830.60
-9.45
-1.12
SAGCEM
223.25
-2.55
-1.13
HIMATSEIDE
162.85
-1.90
-1.15
GULFOILLUB
1,280.65
-15.00
-1.16
GAEL
136.65
-1.60
-1.16
DATAMATICS
591.50
-7.00
-1.17
RANEHOLDIN
1,939.65
-23.05
-1.17
RKSWAMY
249.10
-2.95
-1.17
SOTL
534.40
-6.40
-1.18
TNPL
197.30
-2.35
-1.18
BLKASHYAP
85.98
-1.03
-1.18
HEUBACHIND
540.25
-6.50
-1.19
EMIL
208.00
-2.50
-1.19
GMMPFAUDLR
1,449.45
-17.45
-1.19
ZYDUSWELL
1,963.60
-23.85
-1.20
ICICIGI
2,014.90
-24.45
-1.20
RAINBOW
1,432.95
-17.45
-1.20
NAHARSPING
271.20
-3.30
-1.20
EQUITASBNK
70.29
-0.86
-1.21
ASTRAZEN
7,530.85
-92.30
-1.21
BALAMINES
2,173.30
-26.90
-1.22
ACCELYA
1,689.30
-20.90
-1.22
MOLDTKPAC
726.35
-8.95
-1.22
INOXINDIA
1,146.30
-14.25
-1.23
GUJGASLTD
563.00
-7.00
-1.23
FIEMIND
1,620.05
-20.35
-1.24
KALYANKJIL
718.75
-9.05
-1.24
TTKHLTCARE
1,651.00
-20.70
-1.24
ADVAIT
1,759.05
-22.15
-1.24
RAJRATAN
546.05
-6.90
-1.25
KABRAEXTRU
450.65
-5.75
-1.26
FDC
539.70
-6.90
-1.26
HCC
41.67
-0.53
-1.26
CRISIL
4,705.50
-60.45
-1.27
NESTLEIND
2,349.55
-30.15
-1.27
MANKIND
2,648.35
-34.00
-1.27
SATINDLTD
143.05
-1.85
-1.28
SUNDRMFAST
1,393.00
-18.00
-1.28
NGLFINE
2,061.95
-27.05
-1.29
MERCURYEV
114.35
-1.50
-1.29
ITDC
651.30
-8.55
-1.30
INTELLECT
859.45
-11.45
-1.31
TRIDENT
35.15
-0.47
-1.32
APCOTEXIND
414.35
-5.55
-1.32
PARACABLES
75.65
-1.01
-1.32
LUMAXIND
2,553.90
-34.45
-1.33
ADORWELD
1,340.50
-18.20
-1.34
POKARNA
1,085.55
-14.70
-1.34
GHCL
602.50
-8.20
-1.34
AJANTPHARM
3,200.75
-43.60
-1.34
CROMPTON
409.25
-5.60
-1.35
DBCORP
328.80
-4.50
-1.35
INFOBEAN
402.50
-5.50
-1.35
PERMAGN
937.90
-12.80
-1.35
RESPONIND
278.95
-3.85
-1.36
PTC
185.10
-2.55
-1.36
VASCONEQ
58.36
-0.81
-1.37
SEPC
27.93
-0.39
-1.38
SUBROS
667.95
-9.35
-1.38
KIRLFER
664.80
-9.50
-1.41
DEEDEV
250.90
-3.60
-1.41
REPRO
583.70
-8.40
-1.42
SGFIN
468.95
-6.80
-1.43
SANDHAR
534.45
-7.75
-1.43
CHAMBLFERT
493.05
-7.15
-1.43
GICRE
387.30
-5.60
-1.43
SHARDAMOTR
2,144.15
-31.30
-1.44
DECNGOLD
129.05
-1.90
-1.45
IRB
57.22
-0.84
-1.45
DEN
48.56
-0.72
-1.46
IMFA
693.50
-10.30
-1.46
SEQUENT
192.20
-2.85
-1.46
DYCL
551.05
-8.20
-1.47
BAJAJHLDNG
10,245.80
-152.45
-1.47
EMUDHRA
938.90
-14.15
-1.48
MARATHON
597.40
-9.00
-1.48
CYIENT
1,830.25
-27.70
-1.49
AMBER
5,402.85
-81.90
-1.49
AVL
474.20
-7.20
-1.50
JCHAC
2,496.40
-38.00
-1.50
RCF
172.55
-2.65
-1.51
GILLETTE
8,771.30
-135.35
-1.52
VRLLOG
577.65
-8.95
-1.53
PRESTIGE
1,766.15
-27.75
-1.55
VSTIND
368.50
-5.85
-1.56
ELANTAS
13,135.65
-208.45
-1.56
TRANSPEK
1,581.35
-25.10
-1.56
JYOTHYLAB
511.80
-8.15
-1.57
JKPAPER
489.50
-7.85
-1.58
CAPACITE
364.15
-5.85
-1.58
DSSL
1,317.20
-21.15
-1.58
BAJEL
267.10
-4.30
-1.58
HGINFRA
1,444.35
-23.65
-1.61
ASTRAMICRO
803.30
-13.20
-1.62
BRITANNIA
5,886.30
-97.20
-1.62
WSTCSTPAPR
597.15
-9.85
-1.62
SONACOMS
637.50
-10.50
-1.62
LXCHEM
277.70
-4.60
-1.63
BBL
4,810.65
-79.50
-1.63
SANOFI
6,760.65
-112.10
-1.63
IFCI
59.29
-0.99
-1.64
SGMART
408.50
-6.80
-1.64
SCI
235.75
-3.95
-1.65
CHENNPETRO
929.60
-15.65
-1.66
HFCL
129.95
-2.20
-1.66
ARVIND
360.20
-6.10
-1.67
JSWHL
9,368.25
-159.45
-1.67
CLSEL
333.10
-5.65
-1.67
JSFB
528.50
-9.05
-1.68
EXCELINDUS
1,539.80
-26.90
-1.72
CENTENKA
613.75
-10.80
-1.73
UTIAMC
1,281.90
-22.70
-1.74
CUPID
77.45
-1.38
-1.75
DEEPAKFERT
1,018.85
-18.25
-1.76
SAURASHCEM
113.70
-2.05
-1.77
CANTABIL
247.45
-4.45
-1.77
BARBEQUE
630.25
-11.45
-1.78
MATRIMONY
827.80
-15.05
-1.79
ARTEMISMED
274.75
-5.00
-1.79
BAJAJELEC
860.35
-15.70
-1.79
KIRIINDUS
378.75
-6.95
-1.80
GRAPHITE
573.35
-10.55
-1.81
BAYERCROP
6,573.45
-120.85
-1.81
POWERMECH
3,177.35
-58.65
-1.81
KUANTUM
134.75
-2.50
-1.82
SIYSIL
521.00
-9.65
-1.82
HEIDELBERG
232.30
-4.30
-1.82
GVKPIL
5.39
-0.10
-1.82
POWERINDIA
15,509.80
-289.05
-1.83
RAILTEL
423.25
-7.90
-1.83
AVADHSUGAR
681.15
-12.70
-1.83
JSWINFRA
319.80
-6.00
-1.84
INDNIPPON
715.80
-13.40
-1.84
MSTCLTD
694.85
-13.00
-1.84
LAOPALA
351.55
-6.60
-1.84
RITES
302.80
-5.70
-1.85
CRAFTSMAN
5,992.80
-112.90
-1.85
MOTISONS
297.10
-5.60
-1.85
IDEAFORGE
649.10
-12.40
-1.87
ARVSMART
835.00
-15.90
-1.87
MRPL
165.60
-3.15
-1.87
BLIL
79.87
-1.53
-1.88
CREDITACC
1,027.20
-19.75
-1.89
ELECTCAST
190.80
-3.70
-1.90
EMAMILTD
701.00
-13.60
-1.90
ATULAUTO
628.65
-12.15
-1.90
LUMAXTECH
553.05
-10.85
-1.92
HLVLTD
18.91
-0.37
-1.92
TANFACIND
1,934.80
-38.05
-1.93
ZFCVINDIA
14,209.85
-281.05
-1.94
APLLTD
1,159.75
-23.00
-1.94
APARINDS
10,121.05
-201.10
-1.95
DCMSHRIRAM
1,099.90
-21.85
-1.95
ARE&M
1,342.80
-26.90
-1.96
LTTS
5,135.80
-102.50
-1.96
WPIL
443.55
-8.85
-1.96
PAUSHAKLTD
5,248.40
-105.45
-1.97
IRMENERGY
410.85
-8.25
-1.97
INDIASHLTR
711.70
-14.40
-1.98
THANGAMAYL
2,416.70
-48.70
-1.98
PTCIL
12,964.35
-262.80
-1.99
MAHLOG
487.20
-9.95
-2.00
CARERATING
1,231.45
-25.10
-2.00
COCKERILL
5,758.75
-118.20
-2.01
KEI
4,060.15
-83.60
-2.02
LEMONTREE
123.25
-2.55
-2.03
JYOTICNC
1,115.95
-23.20
-2.04
PFIZER
5,667.80
-118.40
-2.05
SHYAMMETL
900.30
-18.95
-2.06
SADHNANIQ
53.82
-1.14
-2.07
BMW
61.13
-1.29
-2.07
BDL
1,128.60
-23.80
-2.07
PAISALO
50.67
-1.07
-2.07
NBCC
107.95
-2.30
-2.09
KOKUYOCMLN
171.10
-3.65
-2.09
ADVENZYMES
480.10
-10.35
-2.11
WELCORP
714.80
-15.50
-2.12
SANGAMIND
415.45
-9.00
-2.12
JUNIPER
379.20
-8.30
-2.14
FAZE3Q
433.10
-9.50
-2.15
SUNCLAY
2,213.85
-48.85
-2.16
CHEMPLASTS
478.40
-10.55
-2.16
KIRLOSENG
1,178.15
-26.00
-2.16
CGPOWER
818.80
-18.10
-2.16
FSL
331.80
-7.40
-2.18
CCL
646.80
-14.50
-2.19
ASIANPAINT
2,990.60
-67.20
-2.20
ROLEXRINGS
2,291.15
-51.70
-2.21
HINDWAREAP
334.05
-7.60
-2.22
TECHNOE
1,730.70
-39.55
-2.23
SAREGAMA
536.10
-12.30
-2.24
CENTRUM
34.76
-0.80
-2.25
PRIMO
39.84
-0.92
-2.26
KTKBANK
222.50
-5.15
-2.26
VINATIORGA
1,927.35
-45.35
-2.30
LLOYDSENT
52.75
-1.24
-2.30
IIFL
449.50
-10.65
-2.31
AIAENG
4,162.30
-98.90
-2.32
DIAMONDYD
1,131.60
-26.90
-2.32
NEOGEN
2,039.60
-49.05
-2.35
INDRAMEDCO
423.80
-10.20
-2.35
AKZOINDIA
3,899.80
-94.30
-2.36
RPSGVENT
1,076.50
-26.15
-2.37
DMART
3,986.40
-98.10
-2.40
TEXRAIL
203.90
-5.05
-2.42
JSL
742.80
-18.70
-2.46
ENIL
199.90
-5.05
-2.46
RVNL
477.20
-12.05
-2.46
CAMS
4,740.50
-120.30
-2.47
FOSECOIND
4,663.00
-118.70
-2.48
EIHOTEL
399.00
-10.20
-2.49
PATELENG
55.27
-1.42
-2.50
SONATSOFTW
604.10
-15.55
-2.51
GREENPANEL
403.40
-10.40
-2.51
SHILCTECH
7,166.00
-185.85
-2.53
TREL
41.86
-1.09
-2.54
NOCIL
294.30
-7.85
-2.60
JAYNECOIND
46.20
-1.24
-2.61
HOMEFIRST
1,171.45
-31.55
-2.62
EXICOM
325.85
-8.80
-2.63
TRIVENI
422.10
-11.45
-2.64
MTARTECH
1,688.95
-46.45
-2.68
FINOPB
422.00
-12.15
-2.80
NUVOCO
352.35
-10.20
-2.81
GANECOS
2,316.55
-66.90
-2.81
HARIOMPIPE
616.45
-18.05
-2.84
BASF
8,024.85
-235.00
-2.85
KIRLOSIND
5,067.05
-148.95
-2.86
GODFRYPHLP
6,757.00
-200.05
-2.88
RAJOOENG
379.50
-11.25
-2.88
ORIENTCEM
331.80
-10.00
-2.93
METROBRAND
1,230.80
-37.50
-2.96
KOLTEPATIL
398.60
-12.25
-2.98
KDDL
2,884.35
-89.80
-3.02
FAIRCHEMOR
1,183.55
-36.90
-3.02
MVGJL
253.00
-7.90
-3.03
KRRAIL
418.95
-13.10
-3.03
GENESYS
731.80
-22.95
-3.04
COFFEEDAY
34.56
-1.09
-3.06
PENINLAND
51.23
-1.62
-3.07
APTUS
374.85
-11.95
-3.09
NACLIND
53.40
-1.70
-3.09
SUDARSCHEM
1,038.45
-33.25
-3.10
VENUSPIPES
1,837.05
-59.15
-3.12
PGHH
16,062.35
-523.35
-3.16
ARIHANTSUP
367.30
-12.65
-3.33
SUMICHEM
546.75
-19.00
-3.36
HEG
496.80
-17.35
-3.37
AHL
353.25
-12.65
-3.46
SUPREMEIND
5,054.15
-183.90
-3.51
EVERESTIND
989.30
-36.20
-3.53
360ONE
1,067.95
-39.30
-3.55
THOMASCOOK
194.20
-7.20
-3.57
VMART
4,295.20
-161.70
-3.63
KIRLPNU
1,435.70
-57.05
-3.82
GESHIP
1,266.80
-50.45
-3.83
TANLA
824.10
-33.30
-3.88
FUSION
208.25
-8.45
-3.90
V2RETAIL
1,307.50
-53.25
-3.91
STEELXIND
12.12
-0.50
-3.96
TIMKEN
3,644.95
-160.30
-4.21
SINDHUTRAD
23.74
-1.11
-4.47
RPEL
1,265.15
-60.40
-4.56
INFY
1,878.85
-90.65
-4.60
PCJEWELLER
176.45
-8.60
-4.65
SMSPHARMA
317.10
-16.10
-4.83
KAMOPAINTS
23.53
-1.20
-4.85
ZOMATO
257.40
-13.25
-4.90
GEOJITFSL
141.40
-7.60
-5.10
VOLTAMP
13,342.10
-730.70
-5.19
SATIN
182.25
-10.85
-5.62
LTIM
5,992.25
-409.25
-6.39
QUICKHEAL
711.30
-49.35
-6.49
5PAISA
531.10
-38.55
-6.77
ONWARDTEC
390.85
-29.50
-7.02
NEULANDLAB
14,071.05
-1,343.45
-8.72
MGL
1,582.95
-177.70
-10.09
IGL
451.95
-52.45
-10.40
STYLAMIND
2,369.30
-287.40
-10.82
MANAPPURAM
153.45
-23.95
-13.50
MCLOUD
77.90
-15.65
-16.73
Recently Viewed