Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
438.85
0.75
0.17
ABDL
331.50
-3.35
-1.00
AKUMS
909.80
-4.95
-0.54
ARKADE
153.10
-3.70
-2.36
ASKAUTOLTD
418.10
0.70
0.17
AWFIS
752.80
4.00
0.53
AZAD
1,581.10
32.20
2.08
BAJAJHFL
139.30
1.05
0.76
BALAJEE
72.66
-0.44
-0.60
BANSALWIRE
424.45
0.05
0.01
BHARTIHEXA
1,505.15
7.95
0.53
BLSE
215.10
0.00
0.00
BLUEJET
516.85
5.35
1.05
CAPITALSFB
295.40
-1.30
-0.44
CEIGALL
379.85
3.00
0.80
CELLO
870.55
-4.70
-0.54
DEEDEV
250.90
-3.60
-1.41
DIFFNKG
339.80
41.50
13.91
DOMS
2,923.70
132.90
4.76
DPABHUSHAN
1,789.65
-43.80
-2.39
ECOSMOBLTY
444.60
0.70
0.16
EMCURE
1,492.90
9.30
0.63
EMSLIMITED
864.85
5.50
0.64
ENTERO
1,385.40
10.15
0.74
EPACK
402.65
6.80
1.72
ESAFSFB
47.02
0.67
1.45
EXICOM
325.85
-8.80
-2.63
FEDFINA
111.15
0.75
0.68
FIRSTCRY
683.85
-8.95
-1.29
FLAIR
296.65
2.35
0.80
GALAPREC
938.70
12.75
1.38
GANDHAR
244.45
1.95
0.80
GARUDA
105.18
3.97
3.92
GODIGIT
365.50
4.70
1.30
GOPAL
473.30
6.60
1.41
GPTHEALTH
173.45
-1.95
-1.11
HAPPYFORGE
1,122.20
13.25
1.19
HONASA
422.25
-2.05
-0.48
INDGN
700.00
19.10
2.81
INDIASHLTR
711.70
-14.40
-1.98
INNOVACAP
744.80
11.15
1.52
INOXINDIA
1,146.30
-14.25
-1.23
INTERARCH
1,689.05
85.50
5.33
IREDA
216.20
-1.60
-0.73
IRMENERGY
410.85
-8.25
-1.97
IXIGO
163.85
2.90
1.80
JGCHEM
409.50
-0.65
-0.16
JNKINDIA
692.15
1.00
0.14
JSFB
528.50
-9.05
-1.68
JSWINFRA
319.80
-6.00
-1.84
JUNIPER
379.20
-8.30
-2.14
JYOTICNC
1,115.95
-23.20
-2.04
KALAMANDIR
168.45
-1.40
-0.82
KRN
461.85
6.45
1.42
KRONOX
172.05
2.60
1.53
KROSS
188.85
-3.25
-1.69
KRYSTAL
741.10
13.90
1.91
MANBA
165.50
-1.85
-1.11
MEDIASSIST
640.60
-5.95
-0.92
MOTISONS
297.10
-5.60
-1.85
MUFTI
189.30
1.65
0.88
MUKKA
41.79
0.34
0.82
MUTHOOTMF
216.80
-0.55
-0.25
MVGJL
253.00
-7.90
-3.03
NORTHARC
266.20
-2.90
-1.08
NOVAAGRI
62.70
0.37
0.59
OLAELEC
86.96
-0.53
-0.61
ORIENTTECH
295.35
5.00
1.72
PARKHOTELS
159.25
-0.85
-0.53
PLATIND
446.90
14.05
3.25
PNGJL
747.55
-3.05
-0.41
PREMIERENE
1,095.00
11.30
1.04
PROTEAN
1,906.75
-25.45
-1.32
PVSL
193.90
-1.50
-0.77
RKSWAMY
249.10
-2.95
-1.17
RPTECH
378.40
-3.50
-0.92
SAMHI
200.05
3.05
1.55
SANSTAR
126.65
-0.85
-0.67
SIGNATURE
1,491.65
8.00
0.54
SSDL
138.20
-2.10
-1.50
STANLEY
486.35
7.65
1.60
STYLEBAAZA
355.60
-0.35
-0.10
SURAJEST
796.45
-3.85
-0.48
TATATECH
1,060.15
-0.35
-0.03
TBOTEK
1,700.70
-18.05
-1.05
TOLINS
184.05
-2.10
-1.13
UDS
373.50
-0.40
-0.11
UNIECOM
210.20
-2.75
-1.29
VALIANTLAB
113.90
-3.65
-3.11
VRAJ
237.50
2.85
1.21
WCIL
149.00
3.60
2.48
YATRA
121.05
-0.55
-0.45
ZAGGLE
444.05
6.05
1.38
Recently Viewed