Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
DIFFNKG
339.80
41.50
13.91
INTERARCH
1,689.05
85.50
5.33
DOMS
2,923.70
132.90
4.76
GARUDA
105.18
3.97
3.92
PLATIND
446.90
14.05
3.25
INDGN
700.00
19.10
2.81
WCIL
149.00
3.60
2.48
AZAD
1,581.10
32.20
2.08
KRYSTAL
741.10
13.90
1.91
IXIGO
163.85
2.90
1.80
ORIENTTECH
295.35
5.00
1.72
EPACK
402.65
6.80
1.72
STANLEY
486.35
7.65
1.60
SAMHI
200.05
3.05
1.55
KRONOX
172.05
2.60
1.53
INNOVACAP
744.80
11.15
1.52
ESAFSFB
47.02
0.67
1.45
KRN
461.85
6.45
1.42
GOPAL
473.30
6.60
1.41
GALAPREC
938.70
12.75
1.38
ZAGGLE
444.05
6.05
1.38
GODIGIT
365.50
4.70
1.30
VRAJ
237.50
2.85
1.21
HAPPYFORGE
1,122.20
13.25
1.19
BLUEJET
516.85
5.35
1.05
PREMIERENE
1,095.00
11.30
1.04
MUFTI
189.30
1.65
0.88
MUKKA
41.79
0.34
0.82
CEIGALL
379.85
3.00
0.80
GANDHAR
244.45
1.95
0.80
FLAIR
296.65
2.35
0.80
BAJAJHFL
139.30
1.05
0.76
ENTERO
1,385.40
10.15
0.74
FEDFINA
111.15
0.75
0.68
EMSLIMITED
864.85
5.50
0.64
EMCURE
1,492.90
9.30
0.63
NOVAAGRI
62.70
0.37
0.59
SIGNATURE
1,491.65
8.00
0.54
AWFIS
752.80
4.00
0.53
BHARTIHEXA
1,505.15
7.95
0.53
AADHARHFC
438.85
0.75
0.17
ASKAUTOLTD
418.10
0.70
0.17
ECOSMOBLTY
444.60
0.70
0.16
JNKINDIA
692.15
1.00
0.14
BANSALWIRE
424.45
0.05
0.01
BLSE
215.10
0.00
0.00
TATATECH
1,060.15
-0.35
-0.03
STYLEBAAZA
355.60
-0.35
-0.10
UDS
373.50
-0.40
-0.11
JGCHEM
409.50
-0.65
-0.16
MUTHOOTMF
216.80
-0.55
-0.25
PNGJL
747.55
-3.05
-0.41
CAPITALSFB
295.40
-1.30
-0.44
YATRA
121.05
-0.55
-0.45
HONASA
422.25
-2.05
-0.48
SURAJEST
796.45
-3.85
-0.48
PARKHOTELS
159.25
-0.85
-0.53
CELLO
870.55
-4.70
-0.54
AKUMS
909.80
-4.95
-0.54
BALAJEE
72.66
-0.44
-0.60
OLAELEC
86.96
-0.53
-0.61
SANSTAR
126.65
-0.85
-0.67
IREDA
216.20
-1.60
-0.73
PVSL
193.90
-1.50
-0.77
KALAMANDIR
168.45
-1.40
-0.82
MEDIASSIST
640.60
-5.95
-0.92
RPTECH
378.40
-3.50
-0.92
ABDL
331.50
-3.35
-1.00
TBOTEK
1,700.70
-18.05
-1.05
NORTHARC
266.20
-2.90
-1.08
MANBA
165.50
-1.85
-1.11
GPTHEALTH
173.45
-1.95
-1.11
TOLINS
184.05
-2.10
-1.13
RKSWAMY
249.10
-2.95
-1.17
INOXINDIA
1,146.30
-14.25
-1.23
FIRSTCRY
683.85
-8.95
-1.29
UNIECOM
210.20
-2.75
-1.29
PROTEAN
1,906.75
-25.45
-1.32
DEEDEV
250.90
-3.60
-1.41
SSDL
138.20
-2.10
-1.50
JSFB
528.50
-9.05
-1.68
KROSS
188.85
-3.25
-1.69
JSWINFRA
319.80
-6.00
-1.84
MOTISONS
297.10
-5.60
-1.85
IRMENERGY
410.85
-8.25
-1.97
INDIASHLTR
711.70
-14.40
-1.98
JYOTICNC
1,115.95
-23.20
-2.04
JUNIPER
379.20
-8.30
-2.14
ARKADE
153.10
-3.70
-2.36
DPABHUSHAN
1,789.65
-43.80
-2.39
EXICOM
325.85
-8.80
-2.63
MVGJL
253.00
-7.90
-3.03
VALIANTLAB
113.90
-3.65
-3.11
Recently Viewed