Desktop Site
|
13 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
568.95
0.85
0.15
ACC
2,517.25
50.20
2.03
ACI
708.10
-2.60
-0.37
ADANIENT
2,968.60
-22.80
-0.76
AETHER
996.25
-10.10
-1.00
AGARIND
1,207.20
13.55
1.14
ALKYLAMINE
2,236.60
-20.95
-0.93
AMBUJACEM
629.35
0.40
0.06
ANDHRAPAP
105.85
-3.10
-2.85
ANDHRAPET
101.68
5.42
5.63
ANURAS
769.35
0.25
0.03
ASHAPURMIN
310.85
-1.20
-0.38
ASTEC
1,213.60
10.10
0.84
ATUL
7,958.70
-31.75
-0.40
BALAMINES
2,272.90
7.95
0.35
BASF
6,798.00
157.15
2.37
BAYERCROP
6,501.25
-41.10
-0.63
BEPL
161.60
3.45
2.18
BESTAGRO
638.25
1.55
0.24
BHAGCHEM
390.10
7.60
1.99
BHAGERIA
268.90
2.35
0.88
BIGBLOC
136.05
-3.85
-2.75
BIRLACORPN
1,314.50
15.15
1.17
BLACKROSE
153.55
-2.25
-1.44
BODALCHEM
86.13
6.09
7.61
CAMLINFINE
111.05
4.50
4.22
CENTURYTEX
2,894.95
106.85
3.83
CHAMBLFERT
506.00
-2.00
-0.39
CHEMCON
264.40
1.20
0.46
CHEMPLASTS
490.00
-1.45
-0.30
CHEVIOT
1,456.65
7.20
0.50
CLEAN
1,572.65
0.85
0.05
COROMANDEL
1,690.20
0.20
0.01
DALBHARAT
1,901.55
13.70
0.73
DCW
96.63
3.86
4.16
DDEVPLASTIK
323.30
-5.05
-1.54
DECCANCE
641.75
0.40
0.06
DEEPAKFERT
999.90
-9.85
-0.98
DEEPAKNTR
2,930.80
8.75
0.30
DHANUKA
1,590.70
1.30
0.08
DHARMAJ
339.40
-8.05
-2.32
DMCC
284.90
-5.35
-1.84
EIDPARRY
810.35
1.15
0.14
EMAMIPAP
127.70
3.50
2.82
EPIGRAL
2,045.35
-51.60
-2.46
EVERESTIND
1,145.95
5.75
0.50
EXCELINDUS
1,580.80
-13.20
-0.83
FAIRCHEMOR
1,259.85
21.50
1.74
FCL
400.45
-3.75
-0.93
FINEORG
5,299.05
21.10
0.40
FLUOROCHEM
4,385.30
86.60
2.01
FOSECOIND
4,656.95
-13.80
-0.30
GALAXYSURF
3,025.20
-58.70
-1.90
GHCL
694.45
16.30
2.40
GMDCLTD
368.05
1.75
0.48
GNFC
660.35
1.10
0.17
GOCLCORP
449.65
-0.95
-0.21
GRASIM
2,783.65
25.60
0.93
GRAUWEIL
101.15
0.90
0.90
GRAVITA
2,555.50
230.75
9.93
GSFC
222.80
2.15
0.97
GUJALKALI
838.90
26.85
3.31
HEIDELBERG
231.60
1.85
0.81
HERANBA
482.70
1.15
0.24
HEUBACHIND
550.85
2.75
0.50
HINDALCO
673.15
-2.90
-0.43
HINDCOPPER
314.70
0.45
0.14
HINDZINC
496.55
6.95
1.42
HPAL
98.05
0.78
0.80
HSCL
573.90
11.30
2.01
IGPL
650.10
12.45
1.95
IMFA
637.45
-2.70
-0.42
INDIACEM
367.25
3.60
0.99
INDIAGLYCO
1,237.50
14.05
1.15
INDOAMIN
228.65
12.50
5.78
INSECTICID
954.80
30.70
3.32
IPL
216.80
-1.00
-0.46
JAIBALAJI
1,035.30
-28.95
-2.72
JAYAGROGN
301.60
4.30
1.45
JINDALSTEL
1,031.60
27.40
2.73
JKCEMENT
4,765.20
88.70
1.90
JKLAKSHMI
799.60
1.60
0.20
JKPAPER
455.35
8.25
1.85
JSL
763.35
12.45
1.66
JSWSTEEL
954.45
-0.80
-0.08
JUBLINDS
1,764.55
-81.60
-4.42
JUBLINGREA
732.00
6.05
0.83
JYOTIRES
1,442.45
-2.25
-0.16
KANORICHEM
147.95
11.50
8.43
KESORAMIND
219.55
0.55
0.25
KHAICHEM
83.48
1.17
1.42
KIOCL
404.80
3.25
0.81
KIRIINDUS
384.30
1.10
0.29
KIRLFER
685.05
15.15
2.26
KUANTUM
143.80
-0.05
-0.03
LINDEINDIA
8,223.25
641.35
8.46
LLOYDSENT
41.51
0.59
1.44
LLOYDSME
773.25
18.25
2.42
LXCHEM
310.55
-5.70
-1.80
MANALIPETC
85.99
0.23
0.27
MANGCHEFER
129.25
-0.20
-0.15
MANGLMCEM
939.55
-8.20
-0.87
MOIL
397.05
3.65
0.93
MOL
105.20
-2.00
-1.87
MUKANDLTD
158.95
6.70
4.40
NACLIND
56.55
-0.32
-0.56
NAGAFERT
10.25
0.06
0.59
NATIONALUM
182.35
2.90
1.62
NAVINFLUOR
3,268.90
-10.25
-0.31
NCLIND
219.25
0.15
0.07
NEOGEN
1,546.70
3.85
0.25
NFL
128.95
0.25
0.19
NIKHILAD
140.10
6.05
4.51
NITTAGELA
803.40
0.75
0.09
NMDC
220.70
5.20
2.41
NOCIL
286.70
0.10
0.03
NSLNISP
53.40
0.80
1.52
NUVOCO
352.60
3.10
0.89
OAL
508.05
0.60
0.12
ORIENTCEM
287.35
-7.80
-2.64
ORIENTPPR
48.18
1.06
2.25
PARADEEP
85.34
0.05
0.06
PAUSHAKLTD
5,696.75
28.25
0.50
PCBL
481.75
-3.45
-0.71
PIDILITIND
3,310.05
41.60
1.27
PIIND
4,659.35
19.05
0.41
PRAKASH
197.35
-1.40
-0.70
PRIMO
42.65
-0.12
-0.28
PRIVISCL
1,468.30
-3.50
-0.24
PRSMJOHNSN
211.55
-8.05
-3.67
PUNJABCHEM
1,210.05
-7.35
-0.60
RAIN
184.95
9.95
5.69
RALLIS
329.50
0.55
0.17
RAMCOCEM
849.10
7.80
0.93
RAMCOIND
244.95
4.85
2.02
RCF
189.65
0.40
0.21
REFEX
470.35
42.75
10.00
ROSSARI
895.35
4.35
0.49
SADHNANIQ
71.60
9.09
14.54
SAGCEM
233.15
0.80
0.34
SAIL
132.15
1.50
1.15
SANGHIIND
87.08
-0.38
-0.43
SARDAEN
382.80
6.20
1.65
SATIA
116.05
1.75
1.53
SESHAPAPER
359.60
9.25
2.64
SHARDACROP
564.50
-5.55
-0.97
SHIVACEM
48.18
-0.11
-0.23
SHIVALIK
554.10
-8.25
-1.47
SHK
270.75
3.05
1.14
SHREDIGCEM
98.70
-0.15
-0.15
SHREECEM
25,902.40
-113.05
-0.43
SHREEPUSHK
258.55
-2.00
-0.77
SOLARINDS
11,097.10
2.60
0.02
SPLPETRO
853.75
-3.35
-0.39
SRF
2,467.05
-19.25
-0.77
SRHHYPOLTD
572.80
-5.80
-1.00
STARCEMENT
208.15
0.20
0.10
STYRENIX
2,445.15
-19.45
-0.79
SUDARSCHEM
981.45
5.45
0.56
SUMICHEM
591.45
-0.40
-0.07
SUNFLAG
212.20
3.70
1.77
TANFACIND
2,150.20
42.40
2.01
TATACHEM
1,053.95
10.75
1.03
TATASTEEL
153.40
1.65
1.09
TATVA
973.95
4.70
0.48
TGVSL
96.15
0.07
0.07
TIRUMALCHM
340.25
12.00
3.66
TNPETRO
97.24
1.65
1.73
TNPL
219.50
1.20
0.55
TRANSPEK
1,725.25
18.85
1.10
UDAICEMENT
33.71
-0.02
-0.06
ULTRACEMCO
11,715.80
9.30
0.08
ULTRAMAR
543.60
3.50
0.65
UPL
611.20
-3.45
-0.56
VALIANTORG
433.55
8.45
1.99
VEDL
453.90
12.20
2.76
VIDHIING
453.10
0.90
0.20
VINATIORGA
1,931.05
-11.00
-0.57
VINYLINDIA
424.10
4.05
0.96
VISAKAIND
110.15
2.05
1.90
VISHNU
395.35
3.10
0.79
WSTCSTPAPR
613.85
-2.40
-0.39
YASHO
2,075.50
16.10
0.78
ZUARI
195.65
4.70
2.46
Recently Viewed