Desktop Site
|
13 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
SADHNANIQ
71.60
9.09
14.54
REFEX
470.35
42.75
10.00
GRAVITA
2,555.50
230.75
9.93
LINDEINDIA
8,223.25
641.35
8.46
KANORICHEM
147.95
11.50
8.43
BODALCHEM
86.13
6.09
7.61
INDOAMIN
228.65
12.50
5.78
RAIN
184.95
9.95
5.69
ANDHRAPET
101.68
5.42
5.63
NIKHILAD
140.10
6.05
4.51
MUKANDLTD
158.95
6.70
4.40
CAMLINFINE
111.05
4.50
4.22
DCW
96.63
3.86
4.16
CENTURYTEX
2,894.95
106.85
3.83
TIRUMALCHM
340.25
12.00
3.66
INSECTICID
954.80
30.70
3.32
GUJALKALI
838.90
26.85
3.31
EMAMIPAP
127.70
3.50
2.82
VEDL
453.90
12.20
2.76
JINDALSTEL
1,031.60
27.40
2.73
SESHAPAPER
359.60
9.25
2.64
ZUARI
195.65
4.70
2.46
LLOYDSME
773.25
18.25
2.42
NMDC
220.70
5.20
2.41
GHCL
694.45
16.30
2.40
BASF
6,798.00
157.15
2.37
KIRLFER
685.05
15.15
2.26
ORIENTPPR
48.18
1.06
2.25
BEPL
161.60
3.45
2.18
ACC
2,517.25
50.20
2.03
RAMCOIND
244.95
4.85
2.02
HSCL
573.90
11.30
2.01
FLUOROCHEM
4,385.30
86.60
2.01
TANFACIND
2,150.20
42.40
2.01
BHAGCHEM
390.10
7.60
1.99
VALIANTORG
433.55
8.45
1.99
IGPL
650.10
12.45
1.95
VISAKAIND
110.15
2.05
1.90
JKCEMENT
4,765.20
88.70
1.90
JKPAPER
455.35
8.25
1.85
SUNFLAG
212.20
3.70
1.77
FAIRCHEMOR
1,259.85
21.50
1.74
TNPETRO
97.24
1.65
1.73
JSL
763.35
12.45
1.66
SARDAEN
382.80
6.20
1.65
NATIONALUM
182.35
2.90
1.62
SATIA
116.05
1.75
1.53
NSLNISP
53.40
0.80
1.52
JAYAGROGN
301.60
4.30
1.45
LLOYDSENT
41.51
0.59
1.44
KHAICHEM
83.48
1.17
1.42
HINDZINC
496.55
6.95
1.42
PIDILITIND
3,310.05
41.60
1.27
BIRLACORPN
1,314.50
15.15
1.17
SAIL
132.15
1.50
1.15
INDIAGLYCO
1,237.50
14.05
1.15
SHK
270.75
3.05
1.14
AGARIND
1,207.20
13.55
1.14
TRANSPEK
1,725.25
18.85
1.10
TATASTEEL
153.40
1.65
1.09
TATACHEM
1,053.95
10.75
1.03
INDIACEM
367.25
3.60
0.99
GSFC
222.80
2.15
0.97
VINYLINDIA
424.10
4.05
0.96
MOIL
397.05
3.65
0.93
GRASIM
2,783.65
25.60
0.93
RAMCOCEM
849.10
7.80
0.93
GRAUWEIL
101.15
0.90
0.90
NUVOCO
352.60
3.10
0.89
BHAGERIA
268.90
2.35
0.88
ASTEC
1,213.60
10.10
0.84
JUBLINGREA
732.00
6.05
0.83
KIOCL
404.80
3.25
0.81
HEIDELBERG
231.60
1.85
0.81
HPAL
98.05
0.78
0.80
VISHNU
395.35
3.10
0.79
YASHO
2,075.50
16.10
0.78
DALBHARAT
1,901.55
13.70
0.73
ULTRAMAR
543.60
3.50
0.65
NAGAFERT
10.25
0.06
0.59
SUDARSCHEM
981.45
5.45
0.56
TNPL
219.50
1.20
0.55
CHEVIOT
1,456.65
7.20
0.50
EVERESTIND
1,145.95
5.75
0.50
HEUBACHIND
550.85
2.75
0.50
PAUSHAKLTD
5,696.75
28.25
0.50
ROSSARI
895.35
4.35
0.49
GMDCLTD
368.05
1.75
0.48
TATVA
973.95
4.70
0.48
CHEMCON
264.40
1.20
0.46
PIIND
4,659.35
19.05
0.41
FINEORG
5,299.05
21.10
0.40
BALAMINES
2,272.90
7.95
0.35
SAGCEM
233.15
0.80
0.34
DEEPAKNTR
2,930.80
8.75
0.30
KIRIINDUS
384.30
1.10
0.29
MANALIPETC
85.99
0.23
0.27
KESORAMIND
219.55
0.55
0.25
NEOGEN
1,546.70
3.85
0.25
BESTAGRO
638.25
1.55
0.24
HERANBA
482.70
1.15
0.24
RCF
189.65
0.40
0.21
JKLAKSHMI
799.60
1.60
0.20
VIDHIING
453.10
0.90
0.20
NFL
128.95
0.25
0.19
GNFC
660.35
1.10
0.17
RALLIS
329.50
0.55
0.17
AARTIIND
568.95
0.85
0.15
HINDCOPPER
314.70
0.45
0.14
EIDPARRY
810.35
1.15
0.14
OAL
508.05
0.60
0.12
STARCEMENT
208.15
0.20
0.10
NITTAGELA
803.40
0.75
0.09
DHANUKA
1,590.70
1.30
0.08
ULTRACEMCO
11,715.80
9.30
0.08
TGVSL
96.15
0.07
0.07
NCLIND
219.25
0.15
0.07
PARADEEP
85.34
0.05
0.06
DECCANCE
641.75
0.40
0.06
AMBUJACEM
629.35
0.40
0.06
CLEAN
1,572.65
0.85
0.05
ANURAS
769.35
0.25
0.03
NOCIL
286.70
0.10
0.03
SOLARINDS
11,097.10
2.60
0.02
COROMANDEL
1,690.20
0.20
0.01
KUANTUM
143.80
-0.05
-0.03
UDAICEMENT
33.71
-0.02
-0.06
SUMICHEM
591.45
-0.40
-0.07
JSWSTEEL
954.45
-0.80
-0.08
SHREDIGCEM
98.70
-0.15
-0.15
MANGCHEFER
129.25
-0.20
-0.15
JYOTIRES
1,442.45
-2.25
-0.16
GOCLCORP
449.65
-0.95
-0.21
SHIVACEM
48.18
-0.11
-0.23
PRIVISCL
1,468.30
-3.50
-0.24
PRIMO
42.65
-0.12
-0.28
FOSECOIND
4,656.95
-13.80
-0.30
CHEMPLASTS
490.00
-1.45
-0.30
NAVINFLUOR
3,268.90
-10.25
-0.31
ACI
708.10
-2.60
-0.37
ASHAPURMIN
310.85
-1.20
-0.38
CHAMBLFERT
506.00
-2.00
-0.39
WSTCSTPAPR
613.85
-2.40
-0.39
SPLPETRO
853.75
-3.35
-0.39
ATUL
7,958.70
-31.75
-0.40
IMFA
637.45
-2.70
-0.42
HINDALCO
673.15
-2.90
-0.43
SHREECEM
25,902.40
-113.05
-0.43
SANGHIIND
87.08
-0.38
-0.43
IPL
216.80
-1.00
-0.46
NACLIND
56.55
-0.32
-0.56
UPL
611.20
-3.45
-0.56
VINATIORGA
1,931.05
-11.00
-0.57
PUNJABCHEM
1,210.05
-7.35
-0.60
BAYERCROP
6,501.25
-41.10
-0.63
PRAKASH
197.35
-1.40
-0.70
PCBL
481.75
-3.45
-0.71
ADANIENT
2,968.60
-22.80
-0.76
SRF
2,467.05
-19.25
-0.77
SHREEPUSHK
258.55
-2.00
-0.77
STYRENIX
2,445.15
-19.45
-0.79
EXCELINDUS
1,580.80
-13.20
-0.83
MANGLMCEM
939.55
-8.20
-0.87
FCL
400.45
-3.75
-0.93
ALKYLAMINE
2,236.60
-20.95
-0.93
SHARDACROP
564.50
-5.55
-0.97
DEEPAKFERT
999.90
-9.85
-0.98
AETHER
996.25
-10.10
-1.00
SRHHYPOLTD
572.80
-5.80
-1.00
BLACKROSE
153.55
-2.25
-1.44
SHIVALIK
554.10
-8.25
-1.47
DDEVPLASTIK
323.30
-5.05
-1.54
LXCHEM
310.55
-5.70
-1.80
DMCC
284.90
-5.35
-1.84
MOL
105.20
-2.00
-1.87
GALAXYSURF
3,025.20
-58.70
-1.90
DHARMAJ
339.40
-8.05
-2.32
EPIGRAL
2,045.35
-51.60
-2.46
ORIENTCEM
287.35
-7.80
-2.64
JAIBALAJI
1,035.30
-28.95
-2.72
BIGBLOC
136.05
-3.85
-2.75
ANDHRAPAP
105.85
-3.10
-2.85
PRSMJOHNSN
211.55
-8.05
-3.67
JUBLINDS
1,764.55
-81.60
-4.42
Recently Viewed