Desktop Site
|
13 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,092.75
-13.75
-1.24
3IINFOLTD
33.68
0.41
1.23
3MINDIA
35,546.35
437.50
1.25
5PAISA
531.25
23.60
4.65
63MOONS
416.05
19.80
5.00
AARTIDRUGS
524.75
-2.30
-0.44
AARTIIND
568.95
0.85
0.15
AARTIPHARM
658.50
-10.30
-1.54
AAVAS
1,847.00
48.45
2.69
ABB
7,687.45
-30.10
-0.39
ABBOTINDIA
29,562.90
-146.40
-0.49
ABCAPITAL
226.05
5.55
2.52
ABFRL
328.60
2.30
0.70
ABSLAMC
748.40
-6.70
-0.89
ACC
2,517.25
50.20
2.03
ACCELYA
1,836.00
14.80
0.81
ACE
1,250.65
1.90
0.15
ACI
708.10
-2.60
-0.37
ACLGATI
102.85
2.50
2.49
ADANIENSOL
983.50
-24.35
-2.42
ADANIENT
2,968.60
-22.80
-0.76
ADANIGREEN
1,787.85
-21.15
-1.17
ADANIPORTS
1,452.05
-20.20
-1.37
ADANIPOWER
633.55
-17.80
-2.73
ADFFOODS
279.30
-10.55
-3.64
ADORWELD
1,364.90
16.55
1.23
ADVENZYMES
534.05
1.90
0.36
AEGISLOG
801.50
-35.85
-4.28
AEROFLEX
198.10
-4.55
-2.25
AETHER
996.25
-10.10
-1.00
AFFLE
1,576.65
17.45
1.12
AGARIND
1,207.20
13.55
1.14
AGI
908.30
-2.15
-0.24
AGSTRA
111.05
7.60
7.35
AHL
430.25
-107.55
-20.00
AHLUCONT
1,160.75
-18.20
-1.54
AIAENG
4,335.95
15.45
0.36
AIIL
1,682.00
77.65
4.84
AJANTPHARM
3,329.30
-60.25
-1.78
AKZOINDIA
3,689.75
-107.80
-2.84
ALEMBICLTD
152.85
-2.60
-1.67
ALICON
1,486.05
28.60
1.96
ALKEM
6,362.50
16.10
0.25
ALKYLAMINE
2,236.60
-20.95
-0.93
ALLCARGO
68.59
1.06
1.57
ALLSEC
1,142.90
-0.45
-0.04
ALOKINDS
26.37
0.32
1.23
AMBER
4,644.65
142.15
3.16
AMBIKCO
1,781.25
13.80
0.78
AMBUJACEM
629.35
0.40
0.06
AMIORG
1,510.95
50.85
3.48
ANANDRATHI
3,922.05
22.40
0.57
ANANTRAJ
646.00
8.45
1.33
ANDHRAPAP
105.85
-3.10
-2.85
ANDHRAPET
101.68
5.42
5.63
ANDREWYU
49.20
0.39
0.80
ANGELONE
2,452.70
40.45
1.68
ANUP
2,261.95
28.15
1.26
ANURAS
769.35
0.25
0.03
APARINDS
10,405.50
322.10
3.19
APCOTEXIND
441.10
2.05
0.47
APLAPOLLO
1,460.50
40.95
2.88
APLLTD
1,208.55
-7.85
-0.65
APOLLO
107.15
4.95
4.84
APOLLOHOSP
7,022.90
-42.20
-0.60
APOLLOPIPE
624.05
-9.15
-1.45
APOLLOTYRE
526.85
9.20
1.78
APTECHT
225.65
-2.10
-0.92
APTUS
336.10
12.50
3.86
ARE&M
1,410.95
7.80
0.56
ARIHANTCAP
106.94
2.54
2.43
ARIHANTSUP
339.45
-1.80
-0.53
ARMANFIN
1,701.80
92.70
5.76
ARTEMISMED
288.35
3.45
1.21
ARVIND
404.80
7.95
2.00
ARVINDFASN
584.90
0.60
0.10
ARVSMART
738.45
9.70
1.33
ASAHIINDIA
685.80
7.05
1.04
ASAL
810.35
4.70
0.58
ASALCBR
954.50
3.65
0.38
ASHAPURMIN
310.85
-1.20
-0.38
ASHIANA
351.85
28.20
8.71
ASHOKA
254.10
7.45
3.02
ASHOKLEY
245.70
-0.30
-0.12
ASIANPAINT
3,358.65
-23.65
-0.70
ASIANTILES
83.87
-1.76
-2.06
ASKAUTOLTD
462.15
6.95
1.53
ASTEC
1,213.60
10.10
0.84
ASTERDM
415.20
-1.60
-0.38
ASTRAL
1,933.45
-4.55
-0.23
ASTRAMICRO
919.80
-14.70
-1.57
ASTRAZEN
6,791.00
-45.65
-0.67
ATFL
820.00
10.55
1.30
ATGL
800.95
-4.45
-0.55
ATL
45.80
-0.85
-1.82
ATUL
7,958.70
-31.75
-0.40
ATULAUTO
670.15
0.55
0.08
AUBANK
722.85
2.25
0.31
AURIONPRO
1,821.65
58.45
3.31
AUROPHARMA
1,567.60
7.40
0.47
AUTOAXLES
1,983.40
5.25
0.27
AVADHSUGAR
738.35
2.35
0.32
AVALON
541.45
6.70
1.25
AVANTEL
168.65
-2.10
-1.23
AVANTIFEED
674.10
0.20
0.03
AVL
507.00
0.40
0.08
AVTNPL
93.11
-1.97
-2.07
AWHCL
708.30
21.15
3.08
AWL
360.85
-1.35
-0.37
AXISBANK
1,217.70
14.35
1.19
AXISCADES
558.00
2.05
0.37
AZAD
1,577.55
0.20
0.01
BAJAJ-AUTO
11,738.50
12.10
0.10
BAJAJCON
266.25
2.00
0.76
BAJAJELEC
989.35
6.75
0.69
BAJAJFINSV
1,893.75
40.25
2.17
BAJAJHCARE
386.90
-1.65
-0.42
BAJAJHIND
38.42
-0.64
-1.64
BAJAJHLDNG
10,367.90
-32.25
-0.31
BAJFINANCE
7,597.00
171.70
2.31
BALAMINES
2,272.90
7.95
0.35
BALKRISIND
3,109.10
1.55
0.05
BALMLAWRIE
282.00
2.05
0.73
BALRAMCHIN
557.55
-14.15
-2.48
BALUFORGE
801.65
13.05
1.65
BANARISUG
3,378.50
-9.25
-0.27
BANCOINDIA
672.30
5.20
0.78
BANDHANBNK
207.05
10.00
5.07
BANKBARODA
239.30
2.10
0.89
BANKINDIA
112.30
1.45
1.31
BARBEQUE
627.30
9.90
1.60
BASF
6,798.00
157.15
2.37
BATAINDIA
1,437.65
9.15
0.64
BAYERCROP
6,501.25
-41.10
-0.63
BBL
4,925.40
-119.85
-2.38
BBOX
510.75
0.45
0.09
BBTC
2,685.55
12.05
0.45
BCLIND
60.66
0.82
1.37
BDL
1,241.40
4.00
0.32
BECTORFOOD
1,861.20
36.75
2.01
BEL
289.95
-1.70
-0.58
BEML
3,929.15
-8.55
-0.22
BEPL
161.60
3.45
2.18
BERGEPAINT
622.35
1.30
0.21
BESTAGRO
638.25
1.55
0.24
BFINVEST
617.80
5.90
0.96
BFUTILITIE
799.00
13.95
1.78
BHAGCHEM
390.10
7.60
1.99
BHAGERIA
268.90
2.35
0.88
BHARATFORG
1,615.15
24.30
1.53
BHARATWIRE
287.55
9.25
3.32
BHARTIARTL
1,634.45
-12.05
-0.73
BHEL
264.30
-1.70
-0.64
BIGBLOC
136.05
-3.85
-2.75
BIKAJI
877.60
-1.40
-0.16
BIOCON
378.80
2.25
0.60
BIRLACORPN
1,314.50
15.15
1.17
BLACKROSE
153.55
-2.25
-1.44
BLAL
269.55
2.45
0.92
BLIL
97.95
0.63
0.65
BLISSGVS
133.85
7.35
5.81
BLKASHYAP
106.80
3.15
3.04
BLS
434.15
-23.25
-5.08
BLUEDART
8,136.55
-59.80
-0.73
BLUEJET
501.90
-5.35
-1.05
BLUESTARCO
1,887.65
69.45
3.82
BODALCHEM
86.13
6.09
7.61
BOMDYEING
213.45
1.20
0.57
BOROLTD
429.95
7.00
1.66
BORORENEW
504.00
-7.00
-1.37
BOSCHLTD
34,337.65
219.90
0.64
BPCL
342.10
-1.45
-0.42
BRIGADE
1,335.15
14.65
1.11
BRITANNIA
6,131.65
32.75
0.54
BSOFT
660.90
21.10
3.30
BUTTERFLY
1,046.45
-43.75
-4.01
CAMLINFINE
111.05
4.50
4.22
CAMPUS
323.35
8.35
2.65
CAMS
4,401.15
-9.30
-0.21
CANBK
106.40
2.40
2.31
CANFINHOME
931.65
22.95
2.53
CANTABIL
236.35
0.80
0.34
CAPACITE
390.75
-10.20
-2.54
CAPLIPOINT
1,928.25
-41.45
-2.10
CARBORUNIV
1,503.30
-20.35
-1.34
CARERATING
1,004.65
-6.40
-0.63
CARTRADE
990.75
39.50
4.15
CARYSIL
882.90
25.00
2.91
CASTROLIND
259.00
-1.35
-0.52
CCL
729.35
-10.05
-1.36
CEATLTD
3,003.15
121.30
4.21
CELLO
916.35
-5.35
-0.58
CENTENKA
755.15
-1.90
-0.25
CENTRALBK
59.81
1.14
1.94
CENTRUM
35.60
-0.06
-0.17
CENTUM
1,754.25
33.25
1.93
CENTURYPLY
807.05
6.65
0.83
CENTURYTEX
2,894.95
106.85
3.83
CERA
8,459.50
1.45
0.02
CESC
197.25
2.45
1.26
CGCL
214.30
1.20
0.56
CGPOWER
713.55
-15.85
-2.17
CHALET
888.70
-6.20
-0.69
CHAMBLFERT
506.00
-2.00
-0.39
CHEMCON
264.40
1.20
0.46
CHEMPLASTS
490.00
-1.45
-0.30
CHENNPETRO
881.20
-0.30
-0.03
CHEVIOT
1,456.65
7.20
0.50
CHOICEIN
457.40
3.70
0.82
CHOLAFIN
1,574.55
-1.35
-0.09
CHOLAHLDNG
1,901.35
42.55
2.29
CIEINDIA
561.10
0.40
0.07
CIGNITITEC
1,387.75
-2.10
-0.15
CIPLA
1,659.25
2.15
0.13
CLEAN
1,572.65
0.85
0.05
CLSEL
230.45
3.40
1.50
CMSINFO
564.40
12.80
2.32
COALINDIA
490.15
-5.50
-1.11
COCHINSHIP
1,816.90
4.40
0.24
COFFEEDAY
36.23
0.91
2.58
COFORGE
7,012.50
137.65
2.00
COLPAL
3,623.30
-19.60
-0.54
CONCOR
961.10
9.95
1.05
CONCORDBIO
2,074.35
71.95
3.59
CONFIPET
90.64
3.24
3.71
CONTROLPR
806.35
7.20
0.90
COROMANDEL
1,690.20
0.20
0.01
COSMOFIRST
795.50
-11.10
-1.38
CRAFTSMAN
6,327.10
225.60
3.70
CREDITACC
1,261.50
5.65
0.45
CRESSAN
14.73
0.70
4.99
CRISIL
4,669.90
-1.95
-0.04
CROMPTON
451.85
-5.35
-1.17
CSBBANK
322.25
-2.55
-0.79
CUB
171.05
5.35
3.23
CUMMINSIND
3,782.30
-37.65
-0.99
CYIENT
2,132.00
14.10
0.67
CYIENTDLM
702.75
-13.50
-1.88
DABUR
660.70
-3.90
-0.59
DALBHARAT
1,901.55
13.70
0.73
DALMIASUG
465.15
-3.70
-0.79
DATAMATICS
638.50
8.20
1.30
DATAPATTNS
2,684.25
-0.90
-0.03
DBCORP
330.35
-5.25
-1.56
DBL
563.75
10.90
1.97
DBOL
131.40
-0.85
-0.64
DBREALTY
192.35
0.15
0.08
DCAL
199.40
-1.85
-0.92
DCBBANK
120.70
0.60
0.50
DCMSHRIRAM
1,081.35
-16.90
-1.54
DCMSRIND
199.55
1.05
0.53
DCW
96.63
3.86
4.16
DCXINDIA
335.65
4.70
1.42
DDEVPLASTIK
323.30
-5.05
-1.54
DECCANCE
641.75
0.40
0.06
DEEPAKFERT
999.90
-9.85
-0.98
DEEPAKNTR
2,930.80
8.75
0.30
DEEPINDS
442.00
-4.05
-0.91
DELHIVERY
413.25
-4.75
-1.14
DELTACORP
131.35
2.30
1.78
DEN
51.91
0.79
1.55
DEVYANI
189.95
3.35
1.80
DHAMPURSUG
213.40
1.15
0.54
DHANI
52.87
0.57
1.09
DHANUKA
1,590.70
1.30
0.08
DHARMAJ
339.40
-8.05
-2.32
DIAMONDYD
815.15
1.15
0.14
DISHTV
14.02
0.06
0.43
DIVGIITTS
616.55
-8.30
-1.33
DIVISLAB
5,495.65
14.15
0.26
DIXON
13,021.40
174.55
1.36
DLF
863.60
27.90
3.34
DLINKINDIA
685.15
7.40
1.09
DMART
5,186.85
-50.20
-0.96
DMCC
284.90
-5.35
-1.84
DODLA
1,243.35
18.80
1.54
DOLATALGO
175.00
-0.45
-0.26
DOLLAR
516.55
-1.35
-0.26
DOMS
2,835.50
22.85
0.81
DREAMFOLKS
500.30
-1.60
-0.32
DREDGECORP
879.20
36.00
4.27
DRREDDY
6,658.60
-25.30
-0.38
DVL
485.50
0.80
0.17
DWARKESH
71.69
0.48
0.67
DYNAMATECH
7,838.70
-22.95
-0.29
EASEMYTRIP
42.01
0.93
2.26
ECLERX
2,816.20
18.90
0.68
EDELWEISS
125.15
11.35
9.97
EICHERMOT
4,858.65
-16.50
-0.34
EIDPARRY
810.35
1.15
0.14
EIHAHOTELS
419.90
-7.45
-1.74
EIHOTEL
380.75
-2.75
-0.72
EKC
200.65
16.40
8.90
EKI
322.15
0.45
0.14
ELECON
636.55
14.80
2.38
ELECTCAST
230.35
-0.30
-0.13
ELGIEQUIP
719.00
-10.30
-1.41
ELIN
262.60
4.05
1.57
ELPROINTL
105.25
0.75
0.72
EMAMILTD
788.10
-20.75
-2.57
EMAMIPAP
127.70
3.50
2.82
EMBDL
129.50
0.60
0.47
EMIL
216.30
0.55
0.25
EMSLIMITED
791.75
-10.25
-1.28
EMUDHRA
840.80
-3.00
-0.36
ENDURANCE
2,454.45
-14.95
-0.61
ENGINERSIN
223.10
-3.95
-1.74
ENIL
203.65
9.75
5.03
EPIGRAL
2,045.35
-51.60
-2.46
EPL
258.80
9.10
3.64
EQUITASBNK
85.22
3.22
3.93
ERIS
1,394.60
-40.75
-2.84
ESABINDIA
6,186.55
-75.80
-1.21
ESAFSFB
49.98
0.47
0.95
ESCORTS
3,816.10
26.00
0.69
ESTER
166.00
1.70
1.03
ETHOSLTD
3,387.90
88.70
2.69
EUREKAFORB
539.85
4.20
0.78
EVEREADY
464.20
12.05
2.67
EVERESTIND
1,145.95
5.75
0.50
EXCELINDUS
1,580.80
-13.20
-0.83
EXIDEIND
485.65
5.85
1.22
EXPLEOSOL
1,351.50
46.85
3.59
FAIRCHEMOR
1,259.85
21.50
1.74
FAZE3Q
472.05
1.45
0.31
FCL
400.45
-3.75
-0.93
FDC
596.85
-15.55
-2.54
FEDERALBNK
186.50
3.00
1.63
FEDFINA
122.15
4.25
3.60
FIEMIND
1,723.75
53.05
3.18
FILATEX
68.62
0.48
0.70
FINCABLES
1,423.25
11.65
0.83
FINEORG
5,299.05
21.10
0.40
FINOPB
394.40
-7.35
-1.83
FINPIPE
306.50
-1.30
-0.42
FIVESTAR
750.90
7.60
1.02
FLAIR
328.60
5.90
1.83
FLUOROCHEM
4,385.30
86.60
2.01
FMGOETZE
445.50
8.05
1.84
FOODSIN
136.10
1.90
1.42
FORCEMOT
7,201.45
122.35
1.73
FORTIS
583.15
6.90
1.20
FOSECOIND
4,656.95
-13.80
-0.30
FSL
311.15
-7.25
-2.28
FUSION
309.05
1.60
0.52
GABRIEL
526.45
17.75
3.49
GAEL
138.50
-1.70
-1.21
GAIL
218.90
-1.70
-0.77
GALAXYSURF
3,025.20
-58.70
-1.90
GALLANTT
378.95
4.10
1.09
GANDHAR
216.25
1.30
0.60
GANDHITUBE
767.95
-4.10
-0.53
GANECOS
1,935.30
-7.85
-0.40
GANESHBE
161.00
2.05
1.29
GANESHHOUC
823.95
6.65
0.81
GARFIBRES
3,920.00
-43.85
-1.11
GATEWAY
97.25
0.20
0.21
GENESYS
788.65
-9.10
-1.14
GENSOL
919.55
-1.70
-0.18
GENUSPOWER
411.30
-5.65
-1.36
GEOJITFSL
162.15
3.60
2.27
GEPIL
412.60
-1.50
-0.36
GESHIP
1,260.75
-17.65
-1.38
GET&D
1,701.40
-25.25
-1.46
GFLLIMITED
84.96
-0.19
-0.22
GHCL
694.45
16.30
2.40
GHCLTEXTIL
114.20
2.85
2.56
GICHSGFIN
260.55
32.60
14.30
GICRE
393.35
0.50
0.13
GILLETTE
8,886.50
-8.30
-0.09
GIPCL
230.10
1.55
0.68
GLAND
1,877.60
-11.75
-0.62
GLAXO
2,903.10
41.15
1.44
GLENMARK
1,752.35
4.45
0.25
GLOBUSSPR
1,220.75
9.80
0.81
GLS
1,291.85
-12.50
-0.96
GMBREW
891.70
-11.45
-1.27
GMDCLTD
368.05
1.75
0.48
GMMPFAUDLR
1,424.60
15.15
1.07
GMRINFRA
96.00
2.07
2.20
GMRP&UI
135.55
-2.85
-2.06
GNA
436.15
3.05
0.70
GNFC
660.35
1.10
0.17
GOCLCORP
449.65
-0.95
-0.21
GOCOLORS
1,264.95
32.70
2.65
GODFRYPHLP
7,323.75
676.30
10.17
GODREJAGRO
796.30
13.35
1.71
GODREJCP
1,489.80
-20.40
-1.35
GODREJIND
1,202.00
-1.40
-0.12
GODREJPROP
2,952.60
73.60
2.56
GOKEX
920.55
-3.40
-0.37
GOKULAGRO
292.40
-14.20
-4.63
GOLDIAM
387.30
33.50
9.47
GOODLUCK
1,231.40
26.55
2.20
GOODYEAR
1,165.85
2.70
0.23
GPIL
948.90
35.75
3.92
GPPL
228.70
3.95
1.76
GRANULES
555.10
-9.70
-1.72
GRAPHITE
525.95
12.95
2.52
GRASIM
2,783.65
25.60
0.93
GRAUWEIL
101.15
0.90
0.90
GRAVITA
2,555.50
230.75
9.93
GREAVESCOT
181.15
3.05
1.71
GREENLAM
540.60
7.05
1.32
GREENPANEL
385.60
-2.60
-0.67
GREENPLY
392.20
3.55
0.91
GREENPOWER
20.20
0.22
1.10
GRINDWELL
2,473.80
12.25
0.50
GRINFRA
1,620.85
-4.85
-0.30
GRMOVER
255.60
7.25
2.92
GRSE
1,779.50
30.10
1.72
GRWRHITECH
3,262.90
67.90
2.13
GSFC
222.80
2.15
0.97
GSLSU
233.05
-2.30
-0.98
GSPL
420.80
-6.80
-1.59
GTLINFRA
2.56
-0.02
-0.78
GTPL
171.25
2.45
1.45
GUFICBIO
407.00
-4.20
-1.02
GUJALKALI
838.90
26.85
3.31
GUJGASLTD
633.00
-6.25
-0.98
GUJTHEM
349.00
-2.40
-0.68
GULFOILLUB
1,363.55
3.70
0.27
GULPOLY
252.60
-0.85
-0.34
HAL
4,645.45
0.50
0.01
HAPPSTMNDS
821.30
-0.90
-0.11
HAPPYFORGE
1,212.80
2.20
0.18
HARDWYN
40.72
5.15
14.48
HARIOMPIPE
772.80
-10.35
-1.32
HARSHA
514.45
5.90
1.16
HATHWAY
21.31
0.36
1.72
HATSUN
1,229.60
4.35
0.36
HAVELLS
1,987.00
-8.80
-0.44
HAWKINCOOK
8,890.70
9.70
0.11
HBLPOWER
631.50
22.70
3.73
HCC
44.95
-0.08
-0.18
HCG
423.05
6.65
1.60
HCLTECH
1,813.15
7.60
0.42
HDFCAMC
4,420.55
32.65
0.74
HDFCBANK
1,665.35
-0.65
-0.04
HDFCLIFE
705.10
-9.30
-1.30
HEG
2,067.25
67.60
3.38
HEIDELBERG
231.60
1.85
0.81
HEMIPROP
195.05
0.50
0.26
HERANBA
482.70
1.15
0.24
HERCULES
592.35
13.65
2.36
HERITGFOOD
566.45
-0.75
-0.13
HEROMOTOCO
5,795.05
-8.35
-0.14
HESTERBIO
2,401.65
40.15
1.70
HEUBACHIND
550.85
2.75
0.50
HFCL
150.95
0.55
0.37
HGINFRA
1,564.05
61.75
4.11
HGS
898.35
19.60
2.23
HIKAL
395.55
-4.00
-1.00
HIL
2,882.20
45.10
1.59
HIMATSEIDE
143.80
2.75
1.95
HINDALCO
673.15
-2.90
-0.43
HINDCOPPER
314.70
0.45
0.14
HINDOILEXP
242.55
0.85
0.35
HINDPETRO
410.95
-2.25
-0.54
HINDUNILVR
2,933.95
-19.40
-0.66
HINDWAREAP
358.90
7.65
2.18
HINDZINC
496.55
6.95
1.42
HITECH
192.65
-1.55
-0.80
HLEGLAS
404.60
0.10
0.02
HLVLTD
19.84
0.22
1.12
HMAAGRO
49.82
0.39
0.79
HNDFDS
568.75
-4.25
-0.74
HOMEFIRST
1,203.70
76.30
6.77
HONASA
493.45
0.05
0.01
HONAUT
50,442.70
-812.40
-1.59
HONDAPOWER
3,686.55
5.75
0.16
HPAL
98.05
0.78
0.80
HPL
595.85
-2.95
-0.49
HSCL
573.90
11.30
2.01
HUDCO
252.45
-1.65
-0.65
HUHTAMAKI
386.40
-1.60
-0.41
ICICIBANK
1,250.50
-0.55
-0.04
ICICIGI
2,109.45
-12.15
-0.57
ICICIPRULI
755.10
0.35
0.05
ICIL
410.95
0.00
0.00
ICRA
6,626.70
49.70
0.76
IDBI
94.94
7.00
7.96
IDEA
13.41
-0.12
-0.89
IDEAFORGE
696.55
-6.30
-0.90
IDFC
111.40
1.75
1.60
IDFCFIRSTB
73.42
0.67
0.92
IEX
218.90
2.55
1.18
IFBIND
1,936.25
15.85
0.83
IFCI
70.24
0.42
0.60
IFGLEXPOR
631.10
6.50
1.04
IGARASHI
711.25
12.60
1.80
IGL
517.05
-7.70
-1.47
IGPL
650.10
12.45
1.95
IIFL
520.75
35.50
7.32
IIFLSEC
316.50
5.40
1.74
IKIO
305.60
9.85
3.33
IMAGICAA
91.20
2.32
2.61
IMFA
637.45
-2.70
-0.42
INDHOTEL
688.40
-12.85
-1.83
INDIACEM
367.25
3.60
0.99
INDIAGLYCO
1,237.50
14.05
1.15
INDIAMART
3,127.05
0.55
0.02
INDIANB
520.20
0.35
0.07
INDIANHUME
558.00
9.25
1.69
INDIASHLTR
791.85
34.75
4.59
INDIGO
4,943.85
-50.15
-1.00
INDIGOPNTS
1,502.85
3.90
0.26
INDNIPPON
776.20
-4.25
-0.54
INDOAMIN
228.65
12.50
5.78
INDOCO
371.75
-1.25
-0.34
INDORAMA
54.48
-4.14
-7.06
INDRAMEDCO
478.90
2.55
0.54
INDUSINDBK
1,464.05
21.00
1.46
INDUSTOWER
428.30
-4.90
-1.13
INFOBEAN
441.90
13.15
3.07
INFY
1,944.30
-6.05
-0.31
INGERRAND
4,217.65
-66.20
-1.55
INNOVACAP
787.05
21.25
2.77
INOXGREEN
220.90
8.75
4.12
INOXINDIA
1,178.35
-7.45
-0.63
INOXWIND
251.80
5.20
2.11
INSECTICID
954.80
30.70
3.32
INTELLECT
987.35
-11.30
-1.13
IOB
59.43
1.86
3.23
IOC
173.15
-0.05
-0.03
IOLCP
507.70
-8.65
-1.68
IONEXCHANG
678.55
12.95
1.95
IPCALAB
1,476.20
20.15
1.38
IPL
216.80
-1.00
-0.46
IRB
61.40
1.35
2.25
IRCON
244.95
5.25
2.19
IRCTC
936.65
5.25
0.56
IRFC
167.25
0.25
0.15
IRMENERGY
456.95
3.95
0.87
ISEC
846.50
7.70
0.92
ISGEC
1,342.90
0.30
0.02
ITC
513.80
-5.25
-1.01
ITDC
702.15
9.20
1.33
ITDCEM
480.60
6.40
1.35
ITI
293.65
1.95
0.67
IWEL
12,736.00
115.00
0.91
J&KBANK
105.75
-0.20
-0.19
JAGRAN
99.34
-2.36
-2.32
JAGSNPHARM
407.25
4.15
1.03
JAIBALAJI
1,035.30
-28.95
-2.72
JAICORPLTD
355.90
5.90
1.69
JAMNAAUTO
132.05
4.50
3.53
JAYAGROGN
301.60
4.30
1.45
JAYBARMARU
101.70
-0.55
-0.54
JAYNECOIND
52.44
0.76
1.47
JBCHEPHARM
1,922.75
42.95
2.28
JBMA
2,047.00
51.95
2.60
JCHAC
2,160.40
62.35
2.97
JINDALPOLY
806.25
-14.20
-1.73
JINDALSAW
709.25
3.75
0.53
JINDALSTEL
1,031.60
27.40
2.73
JINDRILL
628.95
-0.80
-0.13
JINDWORLD
360.25
-5.15
-1.41
JIOFIN
351.95
2.35
0.67
JISLJALEQS
69.07
-0.23
-0.33
JKCEMENT
4,765.20
88.70
1.90
JKIL
772.65
21.60
2.88
JKLAKSHMI
799.60
1.60
0.20
JKPAPER
455.35
8.25
1.85
JKTYRE
443.90
22.00
5.21
JLHL
1,372.30
22.45
1.66
JMFINANCIL
129.40
1.65
1.29
JPPOWER
17.32
0.04
0.23
JSL
763.35
12.45
1.66
JSWENERGY
767.90
7.70
1.01
JSWHL
7,851.20
86.35
1.11
JSWINFRA
331.45
5.00
1.53
JSWSTEEL
954.45
-0.80
-0.08
JTEKTINDIA
168.95
0.55
0.33
JTLIND
237.70
7.25
3.15
JUBLFOOD
678.75
9.50
1.42
JUBLINDS
1,764.55
-81.60
-4.42
JUBLINGREA
732.00
6.05
0.83
JUBLPHARMA
1,193.80
145.55
13.89
JUSTDIAL
1,196.35
5.25
0.44
JWL
558.55
34.35
6.55
JYOTHYLAB
556.15
-12.35
-2.17
JYOTIRES
1,442.45
-2.25
-0.16
KABRAEXTRU
475.30
25.70
5.72
KAJARIACER
1,449.90
3.85
0.27
KALAMANDIR
173.70
2.50
1.46
KALYANKJIL
716.55
27.05
3.92
KAMAHOLD
2,666.95
-12.70
-0.47
KAMDHENU
636.35
-6.80
-1.06
KAMOPAINTS
51.32
0.30
0.59
KANORICHEM
147.95
11.50
8.43
KANSAINER
311.70
-4.45
-1.41
KAYNES
5,336.05
171.60
3.32
KDDL
3,488.60
320.65
10.12
KEC
992.20
-3.75
-0.38
KEI
4,439.75
38.05
0.86
KELLTONTEC
148.45
3.15
2.17
KENNAMET
3,432.65
24.65
0.72
KESORAMIND
219.55
0.55
0.25
KFINTECH
1,020.85
22.50
2.25
KHAICHEM
83.48
1.17
1.42
KICL
6,077.70
58.35
0.97
KIMS
552.15
5.60
1.02
KINGFA
3,450.15
-46.95
-1.34
KIOCL
404.80
3.25
0.81
KIRIINDUS
384.30
1.10
0.29
KIRLFER
685.05
15.15
2.26
KIRLOSBROS
1,628.00
-17.05
-1.04
KIRLOSENG
1,287.30
-9.65
-0.74
KIRLOSIND
5,516.50
33.05
0.60
KIRLPNU
1,294.50
-19.30
-1.47
KITEX
516.70
24.60
5.00
KKCL
632.20
2.00
0.32
KMCSHIL
87.35
-0.83
-0.94
KNRCON
352.65
0.50
0.14
KOKUYOCMLN
212.70
1.70
0.81
KOLTEPATIL
401.90
-2.95
-0.73
KOPRAN
346.80
12.80
3.83
KOTAKBANK
1,820.35
-6.55
-0.36
KOVAI
5,606.15
-41.40
-0.73
KPIGREEN
819.45
8.80
1.09
KPIL
1,381.60
8.55
0.62
KPITTECH
1,824.20
-14.25
-0.78
KPRMILL
841.80
-5.60
-0.66
KRBL
304.15
1.60
0.53
KRSNAA
806.55
24.75
3.17
KSB
890.25
-3.15
-0.35
KSCL
1,113.65
-24.45
-2.15
KSL
819.40
20.65
2.59
KSOLVES
1,026.20
4.90
0.48
KTKBANK
225.20
2.85
1.28
KUANTUM
143.80
-0.05
-0.03
LALPATHLAB
3,379.95
-36.30
-1.06
LANCER
44.96
-0.43
-0.95
LANDMARK
592.95
14.85
2.57
LAOPALA
378.80
4.55
1.22
LATENTVIEW
486.60
-1.80
-0.37
LAURUSLABS
505.70
-1.25
-0.25
LAXMIMACH
16,372.50
128.75
0.79
LEMONTREE
132.30
1.90
1.46
LGBBROSLTD
1,408.95
21.00
1.51
LICHSGFIN
723.40
19.40
2.76
LICI
1,034.00
2.55
0.25
LIKHITHA
410.85
4.95
1.22
LINC
630.90
10.95
1.77
LINCOLN
766.95
-5.95
-0.77
LINDEINDIA
8,223.25
641.35
8.46
LLOYDSENGG
77.08
0.20
0.26
LLOYDSENT
41.51
0.59
1.44
LLOYDSME
773.25
18.25
2.42
LODHA
1,232.20
35.10
2.93
LT
3,613.75
-9.05
-0.25
LTF
177.90
3.60
2.07
LTFOODS
407.35
5.80
1.44
LTIM
6,416.45
24.65
0.39
LTTS
5,777.35
69.60
1.22
LUMAXIND
2,745.10
56.65
2.11
LUMAXTECH
520.70
10.05
1.97
LUPIN
2,253.55
6.70
0.30
LXCHEM
310.55
-5.70
-1.80
M&M
2,740.10
-2.15
-0.08
M&MFIN
332.70
1.40
0.42
MAHABANK
61.03
2.30
3.92
MAHLIFE
549.55
8.55
1.58
MAHLOG
470.35
0.75
0.16
MAHSCOOTER
10,522.10
248.60
2.42
MAHSEAMLES
669.75
10.30
1.56
MANAKSIA
102.55
5.03
5.16
MANALIPETC
85.99
0.23
0.27
MANAPPURAM
211.20
5.55
2.70
MANGCHEFER
129.25
-0.20
-0.15
MANGLMCEM
939.55
-8.20
-0.87
MANINDS
390.00
-1.30
-0.33
MANINFRA
191.00
1.90
1.00
MANKIND
2,498.75
66.75
2.74
MANORAMA
831.70
11.65
1.42
MANYAVAR
1,286.15
23.55
1.87
MAPMYINDIA
2,094.70
11.05
0.53
MARATHON
613.45
2.60
0.43
MARICO
682.30
-3.65
-0.53
MARKSANS
277.35
9.25
3.45
MARUTI
12,317.15
-75.70
-0.61
MASFIN
282.75
2.95
1.05
MASTEK
2,711.90
-3.45
-0.13
MATRIMONY
775.05
8.20
1.07
MAXESTATES
606.90
-3.85
-0.63
MAXHEALTH
908.70
-3.90
-0.43
MAYURUNIQ
610.10
1.15
0.19
MAZDOCK
4,313.65
-2.50
-0.06
MCLOUD
128.20
-0.80
-0.62
MCX
5,305.60
32.10
0.61
MEDANTA
1,123.60
9.35
0.84
MEDICAMEQ
467.75
-8.35
-1.75
MEDPLUS
707.75
-2.60
-0.37
MENONBE
123.40
0.95
0.78
METROBRAND
1,263.85
4.45
0.35
METROPOLIS
2,177.25
0.15
0.01
MFSL
1,139.15
-11.20
-0.97
MGL
1,799.05
-29.55
-1.62
MHRIL
421.80
-2.65
-0.62
MIDHANI
399.85
2.50
0.63
MINDACORP
543.90
5.85
1.09
MIRZAINT
43.50
0.30
0.69
MISHTANN
15.06
0.13
0.87
MKPL
10.59
-0.22
-2.04
MMFL
577.55
13.15
2.33
MMTC
95.15
0.80
0.85
MOIL
397.05
3.65
0.93
MOL
105.20
-2.00
-1.87
MOLDTKPAC
810.35
16.85
2.12
MONARCH
439.80
-23.00
-4.97
MONTECARLO
810.80
66.30
8.91
MOREPENLAB
93.66
-0.37
-0.39
MOSCHIP
273.55
13.00
4.99
MOTHERSON
190.55
1.85
0.98
MOTILALOFS
756.85
14.75
1.99
MPHASIS
3,145.10
47.80
1.54
MPSLTD
2,188.55
-42.45
-1.90
MRF
137,390.60
1,481.55
1.09
MRPL
191.10
2.35
1.25
MSTCLTD
736.10
4.35
0.59
MSUMI
69.51
0.50
0.72
MTARTECH
1,772.85
-4.25
-0.24
MTNL
59.29
2.82
4.99
MUFTI
212.30
1.20
0.57
MUKANDLTD
158.95
6.70
4.40
MUTHOOTFIN
2,009.60
24.95
1.26
MUTHOOTMF
231.25
2.95
1.29
MVGJL
290.05
17.20
6.30
NACLIND
56.55
-0.32
-0.56
NAGAFERT
10.25
0.06
0.59
NAHARPOLY
260.85
-8.25
-3.07
NAHARSPING
311.20
8.60
2.84
NAM-INDIA
673.90
2.85
0.42
NATCOPHARM
1,582.90
-9.70
-0.61
NATIONALUM
182.35
2.90
1.62
NAUKRI
7,732.10
-61.10
-0.78
NAVA
1,089.20
55.35
5.35
NAVINFLUOR
3,268.90
-10.25
-0.31
NAVKARCORP
144.45
0.45
0.31
NAVNETEDUL
151.80
-0.30
-0.20
NAZARA
1,050.40
43.55
4.33
NBCC
179.25
-1.05
-0.58
NCC
316.95
-0.60
-0.19
NCLIND
219.25
0.15
0.07
NDTV
192.65
0.25
0.13
NELCAST
134.25
-2.20
-1.61
NELCO
1,232.90
27.00
2.24
NEOGEN
1,546.70
3.85
0.25
NESCO
975.60
-6.30
-0.64
NESTLEIND
2,531.70
3.90
0.15
NETWEB
2,712.20
-4.55
-0.17
NETWORK18
88.69
-0.18
-0.20
NEULANDLAB
12,486.60
-210.90
-1.66
NEWGEN
1,190.30
99.85
9.16
NFL
128.95
0.25
0.19
NGLFINE
2,125.85
39.50
1.89
NH
1,307.10
-63.10
-4.61
NHPC
94.34
-0.93
-0.98
NIACL
244.75
0.15
0.06
NIITLTD
181.25
-3.50
-1.89
NIITMTS
504.50
-15.55
-2.99
NIKHILAD
140.10
6.05
4.51
NILKAMAL
1,907.65
-0.25
-0.01
NITINSPIN
415.25
1.80
0.44
NITTAGELA
803.40
0.75
0.09
NLCINDIA
269.70
4.60
1.74
NMDC
220.70
5.20
2.41
NOCIL
286.70
0.10
0.03
NOVARTIND
1,073.20
-2.90
-0.27
NRBBEARING
319.25
4.90
1.56
NSIL
4,602.55
51.10
1.12
NSLNISP
53.40
0.80
1.52
NTPC
401.25
-3.55
-0.88
NUCLEUS
1,334.20
4.20
0.32
NUVAMA
6,961.50
96.20
1.40
NUVOCO
352.60
3.10
0.89
NYKAA
205.85
-1.80
-0.87
OAL
508.05
0.60
0.12
OBEROIRLTY
1,814.95
48.75
2.76
OFSS
12,252.55
679.65
5.87
OIL
585.65
6.75
1.17
OLECTRA
1,624.30
-5.15
-0.32
OMAXE
116.45
0.45
0.39
ONGC
291.65
-2.35
-0.80
ONMOBILE
87.70
3.55
4.22
ONWARDTEC
420.55
0.90
0.21
OPTIEMUS
652.90
41.40
6.77
ORIENTBELL
368.85
2.75
0.75
ORIENTCEM
287.35
-7.80
-2.64
ORIENTELEC
255.70
1.80
0.71
ORIENTHOT
164.15
-2.45
-1.47
ORIENTPPR
48.18
1.06
2.25
OSWALGREEN
55.91
7.32
15.06
PAGEIND
43,336.50
96.35
0.22
PAISALO
61.90
1.37
2.26
PANACEABIO
318.40
15.15
5.00
PANAMAPET
411.70
-2.35
-0.57
PARACABLES
94.88
4.74
5.26
PARADEEP
85.34
0.05
0.06
PARAGMILK
186.50
0.30
0.16
PARAS
1,160.80
5.80
0.50
PATANJALI
1,860.40
-69.25
-3.59
PATELENG
59.80
2.56
4.47
PAUSHAKLTD
5,696.75
28.25
0.50
PAYTM
654.65
-11.70
-1.76
PCBL
481.75
-3.45
-0.71
PCJEWELLER
140.70
6.70
5.00
PDSL
540.65
1.55
0.29
PEL
1,119.30
48.70
4.55
PENIND
172.40
3.10
1.83
PERMAGN
967.35
1.20
0.12
PERSISTENT
5,357.90
59.15
1.12
PETRONET
334.85
-7.85
-2.29
PFC
499.75
-6.20
-1.23
PFIZER
6,095.70
-10.20
-0.17
PFOCUS
143.00
4.10
2.95
PFS
55.19
0.65
1.19
PGEL
614.50
-1.10
-0.18
PGHH
16,669.00
107.10
0.65
PGHL
5,207.30
-95.10
-1.79
PGIL
960.85
10.25
1.08
PHOENIXLTD
3,339.45
-22.80
-0.68
PIDILITIND
3,310.05
41.60
1.27
PIIND
4,659.35
19.05
0.41
PILANIINVS
5,489.15
64.15
1.18
PITTIENG
1,288.25
5.05
0.39
PIXTRANS
1,528.95
91.35
6.35
PNB
111.15
2.50
2.30
PNBGILTS
124.00
1.70
1.39
PNBHOUSING
1,135.65
26.65
2.40
PNCINFRA
458.80
-0.40
-0.09
POKARNA
1,077.95
26.75
2.54
POLICYBZR
1,813.80
3.75
0.21
POLYCAB
6,752.95
-90.90
-1.33
POLYMED
2,536.50
-1.90
-0.07
POLYPLEX
1,235.85
15.85
1.30
POONAWALLA
400.60
3.90
0.98
POWERGRID
337.10
-0.70
-0.21
POWERINDIA
12,828.70
533.85
4.34
POWERMECH
6,620.70
55.25
0.84
PPLPHARMA
227.45
-5.20
-2.24
PRAJIND
727.20
5.35
0.74
PRAKASH
197.35
-1.40
-0.70
PRAVEG
840.25
-10.95
-1.29
PRECAM
265.35
1.30
0.49
PRECWIRE
195.10
4.05
2.12
PRESTIGE
1,857.65
-26.95
-1.43
PRICOLLTD
484.75
3.75
0.78
PRIMO
42.65
-0.12
-0.28
PRINCEPIPE
579.50
3.75
0.65
PRIVISCL
1,468.30
-3.50
-0.24
PROTEAN
2,052.10
-4.35
-0.21
PRSMJOHNSN
211.55
-8.05
-3.67
PRUDENT
2,408.90
53.80
2.28
PSB
56.55
1.62
2.95
PSPPROJECT
701.85
29.10
4.33
PTC
238.30
19.00
8.66
PTCIL
14,284.00
-55.00
-0.38
PUNJABCHEM
1,210.05
-7.35
-0.60
PURVA
455.40
21.05
4.85
PVRINOX
1,654.20
59.60
3.74
QUESS
816.95
14.45
1.80
QUICKHEAL
705.40
23.25
3.41
QUINT
84.90
0.87
1.04
RACLGEAR
951.60
-1.95
-0.20
RADIANTCMS
82.43
2.79
3.50
RADICO
2,034.65
12.65
0.63
RAILTEL
473.90
3.95
0.84
RAIN
184.95
9.95
5.69
RAINBOW
1,316.90
6.35
0.48
RAJESHEXPO
295.95
5.80
2.00
RAJRATAN
589.20
-2.85
-0.48
RALLIS
329.50
0.55
0.17
RAMASTEEL
16.26
0.29
1.82
RAMCOCEM
849.10
7.80
0.93
RAMCOIND
244.95
4.85
2.02
RAMCOSYS
424.45
-7.70
-1.78
RAMKY
711.80
14.80
2.12
RAMRAT
633.55
19.15
3.12
RANEHOLDIN
2,352.50
14.00
0.60
RATEGAIN
745.25
5.95
0.80
RATNAMANI
3,789.10
-72.15
-1.87
RBA
104.40
-0.10
-0.10
RBLBANK
214.20
0.70
0.33
RCF
189.65
0.40
0.21
RECLTD
567.15
-5.55
-0.97
REDINGTON
190.85
-0.95
-0.50
REDTAPE
749.60
14.25
1.94
REFEX
470.35
42.75
10.00
RELAXO
835.05
-3.70
-0.44
RELIANCE
2,944.45
-13.95
-0.47
RELIGARE
288.85
0.50
0.17
RELINFRA
212.55
-1.05
-0.49
RENUKA
46.62
-0.40
-0.85
REPCOHOME
557.00
13.90
2.56
REPRO
612.95
-2.55
-0.41
RESPONIND
288.20
10.35
3.73
RGL
145.20
18.25
14.38
RHIM
575.00
-5.10
-0.88
RICOAUTO
117.15
0.55
0.47
RIIL
1,170.10
1.15
0.10
RISHABH
369.80
1.75
0.48
RITES
695.50
14.10
2.07
RKFORGE
1,008.90
29.10
2.97
RML
1,225.30
-0.35
-0.03
ROHLTD
369.75
-4.55
-1.22
ROLEXRINGS
2,493.30
10.05
0.40
ROSSARI
895.35
4.35
0.49
ROSSELLIND
564.60
1.00
0.18
ROTO
565.10
0.80
0.14
ROUTE
1,697.70
32.55
1.95
RPEL
1,146.20
-41.60
-3.50
RPGLIFE
2,275.70
-17.25
-0.75
RPOWER
29.83
0.16
0.54
RPSGVENT
1,115.85
24.95
2.29
RRKABEL
1,655.10
-0.20
-0.01
RSWM
218.95
4.15
1.93
RSYSTEMS
529.80
31.35
6.29
RTNINDIA
80.01
0.49
0.62
RTNPOWER
15.27
-0.21
-1.36
RUBYMILLS
303.35
-1.95
-0.64
RUPA
322.60
7.45
2.36
RUSHIL
37.28
-0.18
-0.48
RUSTOMJEE
714.05
16.20
2.32
RVNL
555.30
3.35
0.61
SADHNANIQ
71.60
9.09
14.54
SAFARI
2,555.40
78.85
3.18
SAGCEM
233.15
0.80
0.34
SAIL
132.15
1.50
1.15
SAINTGOBAIN
137.00
-0.60
-0.44
SALASAR
20.95
0.21
1.01
SAMHI
213.20
3.15
1.50
SAMMAANCAP
168.50
7.45
4.63
SANDHAR
616.30
-2.25
-0.36
SANDUMA
499.55
12.90
2.65
SANGAMIND
433.90
-3.10
-0.71
SANGHIIND
87.08
-0.38
-0.43
SANGHVIMOV
821.95
16.20
2.01
SANINFRA
14.76
0.20
1.37
SANSERA
1,531.95
39.15
2.62
SAPPHIRE
328.45
-0.40
-0.12
SARDAEN
382.80
6.20
1.65
SAREGAMA
522.70
4.85
0.94
SASKEN
1,500.10
-19.35
-1.27
SASTASUNDR
312.80
-2.25
-0.71
SATIA
116.05
1.75
1.53
SATIN
208.75
0.10
0.05
SATINDLTD
128.90
-0.50
-0.39
SBCL
575.40
0.80
0.14
SBFC
83.79
-0.33
-0.39
SBICARD
805.70
3.55
0.44
SBILIFE
1,845.90
-28.15
-1.50
SBIN
790.55
2.50
0.32
SCHAEFFLER
3,969.40
110.70
2.87
SCHAND
230.50
1.70
0.74
SCHNEIDER
821.55
3.45
0.42
SCI
246.15
1.55
0.63
SDBL
119.80
1.55
1.31
SEAMECLTD
1,435.40
-31.60
-2.15
SENCO
1,232.70
-7.15
-0.58
SEPC
31.28
-0.61
-1.91
SEQUENT
178.30
3.20
1.83
SESHAPAPER
359.60
9.25
2.64
SFL
927.05
0.10
0.01
SGFIN
478.60
4.65
0.98
SHAILY
974.15
-4.25
-0.43
SHAKTIPUMP
4,288.50
-7.80
-0.18
SHALBY
282.60
-2.20
-0.77
SHALPAINTS
144.75
-0.50
-0.34
SHANKARA
571.90
-0.90
-0.16
SHANTIGEAR
614.90
8.85
1.46
SHARDACROP
564.50
-5.55
-0.97
SHARDAMOTR
2,526.65
-3.85
-0.15
SHAREINDIA
298.45
2.35
0.79
SHILPAMED
883.05
-9.55
-1.07
SHIVACEM
48.18
-0.11
-0.23
SHIVALIK
554.10
-8.25
-1.47
SHK
270.75
3.05
1.14
SHOPERSTOP
913.70
16.15
1.80
SHREDIGCEM
98.70
-0.15
-0.15
SHREECEM
25,902.40
-113.05
-0.43
SHREEPUSHK
258.55
-2.00
-0.77
SHREYAS
309.75
-0.10
-0.03
SHRIRAMFIN
3,367.25
-32.95
-0.97
SHRIRAMPPS
132.80
-0.70
-0.52
SHYAMMETL
871.40
28.00
3.32
SIEMENS
6,707.45
53.05
0.80
SIGACHI
56.23
0.91
1.64
SIGNATURE
1,482.25
2.10
0.14
SIRCA
351.00
-0.15
-0.04
SIS
412.65
3.70
0.90
SIYSIL
493.10
2.65
0.54
SJS
984.70
18.50
1.91
SJVN
130.45
-1.05
-0.80
SKFINDIA
5,449.05
17.40
0.32
SKIPPER
421.95
14.80
3.64
SMCGLOBAL
159.90
10.10
6.74
SMLISUZU
1,985.50
-28.15
-1.40
SMSPHARMA
369.40
2.30
0.63
SNOWMAN
82.61
1.96
2.43
SOBHA
1,776.80
33.75
1.94
SOLARA
777.80
-8.85
-1.13
SOLARINDS
11,097.10
2.60
0.02
SOMANYCERA
725.65
13.50
1.90
SONACOMS
724.45
-1.55
-0.21
SONATSOFTW
683.70
5.70
0.84
SOTL
584.10
7.25
1.26
SOUTHBANK
25.31
0.41
1.65
SPAL
1,001.40
-6.75
-0.67
SPANDANA
600.80
-2.05
-0.34
SPARC
226.35
1.15
0.51
SPECIALITY
171.60
-3.10
-1.77
SPENCERS
102.25
-0.35
-0.34
SPICEJET
71.66
5.31
8.00
SPLPETRO
853.75
-3.35
-0.39
SPORTKING
147.20
-9.75
-6.21
SRF
2,467.05
-19.25
-0.77
SRHHYPOLTD
572.80
-5.80
-1.00
SSWL
220.65
-2.25
-1.01
STAR
1,353.50
1.75
0.13
STARCEMENT
208.15
0.20
0.10
STARHEALTH
619.15
5.25
0.86
STEELCAS
803.40
49.05
6.50
STEELXIND
13.45
0.21
1.59
STERTOOLS
516.00
-19.35
-3.61
STLTECH
131.50
2.00
1.54
STOVEKRAFT
871.40
-3.15
-0.36
STYLAMIND
2,069.50
-33.95
-1.61
STYRENIX
2,445.15
-19.45
-0.79
SUBEXLTD
28.80
0.32
1.12
SUBROS
779.55
27.70
3.68
SUDARSCHEM
981.45
5.45
0.56
SUKHJITS
581.10
-9.35
-1.58
SULA
493.60
11.20
2.32
SUMICHEM
591.45
-0.40
-0.07
SUMMITSEC
2,658.75
25.60
0.97
SUNCLAY
2,237.65
314.85
16.37
SUNDRMFAST
1,403.70
29.80
2.17
SUNFLAG
212.20
3.70
1.77
SUNPHARMA
1,853.95
-11.00
-0.59
SUNTECK
585.30
17.30
3.05
SUNTV
824.80
15.30
1.89
SUPRAJIT
533.00
-0.95
-0.18
SUPREMEIND
5,272.90
-58.25
-1.09
SUPRIYA
623.10
-4.65
-0.74
SURAJEST
746.90
-3.65
-0.49
SURYAROSNI
645.25
-8.75
-1.34
SURYODAY
184.65
-2.65
-1.41
SUTLEJTEX
69.89
1.02
1.48
SUVEN
151.25
-0.10
-0.07
SUVENPHAR
1,206.65
19.25
1.62
SUZLON
83.12
1.48
1.81
SWANENERGY
617.40
4.50
0.73
SWARAJENG
3,306.50
23.25
0.71
SWSOLAR
741.95
19.70
2.73
SYMPHONY
1,481.70
-24.30
-1.61
SYNCOMF
25.59
-0.68
-2.59
SYNGENE
924.25
7.60
0.83
SYRMA
467.35
4.05
0.87
TAJGVK
324.60
-1.05
-0.32
TALBROAUTO
336.20
-9.55
-2.76
TANFACIND
2,150.20
42.40
2.01
TANLA
946.20
9.30
0.99
TARC
243.90
10.50
4.50
TARIL
684.85
20.20
3.04
TARSONS
443.05
-0.70
-0.16
TASTYBITE
13,303.20
79.55
0.60
TATACHEM
1,053.95
10.75
1.03
TATACOMM
2,059.45
33.95
1.68
TATACONSUM
1,209.90
-13.00
-1.06
TATAELXSI
7,713.20
-78.55
-1.01
TATAINVEST
7,021.40
86.90
1.25
TATAMOTORS
992.10
6.05
0.61
TATAPOWER
441.85
2.05
0.47
TATASTEEL
153.40
1.65
1.09
TATATECH
1,089.40
6.05
0.56
TATVA
973.95
4.70
0.48
TCI
1,107.40
-6.65
-0.60
TCIEXP
1,083.15
-13.55
-1.24
TCPLPACK
3,330.65
-21.20
-0.63
TCS
4,522.25
5.05
0.11
TDPOWERSYS
420.55
7.20
1.74
TEAMLEASE
3,134.20
47.00
1.52
TECHM
1,656.20
14.40
0.88
TECHNOE
1,599.75
-2.55
-0.16
TEGA
1,811.45
38.90
2.19
TEJASNET
1,279.25
19.25
1.53
TEXINFRA
132.30
0.40
0.30
TEXRAIL
229.65
2.40
1.06
TFCILTD
180.05
0.15
0.08
TGVSL
96.15
0.07
0.07
THANGAMAYL
2,259.60
123.35
5.77
THEMISMED
268.95
-6.10
-2.22
THERMAX
4,727.25
83.40
1.80
THOMASCOOK
215.25
7.60
3.66
THYROCARE
870.75
7.40
0.86
TI
318.40
0.10
0.03
TIIL
3,406.55
-197.45
-5.48
TIINDIA
4,101.30
156.10
3.96
TIMETECHNO
439.75
37.05
9.20
TIMEX
148.80
0.45
0.30
TIMKEN
3,759.05
-61.35
-1.61
TIPSINDLTD
694.10
-5.10
-0.73
TIRUMALCHM
340.25
12.00
3.66
TITAGARH
1,348.80
4.75
0.35
TITAN
3,767.65
4.25
0.11
TMB
476.80
2.35
0.50
TNPETRO
97.24
1.65
1.73
TNPL
219.50
1.20
0.55
TORNTPHARM
3,455.65
-4.15
-0.12
TORNTPOWER
1,762.85
36.95
2.14
TRACXN
92.64
0.55
0.60
TRANSPEK
1,725.25
18.85
1.10
TREL
45.89
-0.38
-0.82
TRENT
7,228.15
17.50
0.24
TRIDENT
36.65
0.14
0.38
TRITURBINE
763.90
6.00
0.79
TRIVENI
473.85
6.40
1.37
TRU
44.62
1.41
3.26
TTKHLTCARE
1,740.05
17.85
1.04
TTKPRESTIG
911.95
10.45
1.16
TTML
91.86
-1.13
-1.22
TV18BRDCST
47.80
0.07
0.15
TVSELECT
405.40
-6.55
-1.59
TVSHLTD
14,254.80
-158.20
-1.10
TVSMOTOR
2,828.40
6.80
0.24
TVSSCS
206.85
-0.15
-0.07
TVSSRICHAK
4,465.30
48.00
1.09
TVTODAY
250.60
-1.20
-0.48
UBL
2,080.05
0.00
0.00
UCOBANK
49.62
1.08
2.22
UDAICEMENT
33.71
-0.02
-0.06
UDS
393.40
16.65
4.42
UFLEX
759.20
-2.70
-0.35
UGARSUGAR
82.97
1.02
1.24
UGROCAP
241.45
4.30
1.81
UJJIVANSFB
42.71
0.53
1.26
ULTRACEMCO
11,715.80
9.30
0.08
ULTRAMAR
543.60
3.50
0.65
UNICHEMLAB
655.65
6.30
0.97
UNIONBANK
120.25
2.05
1.73
UNIPARTS
491.10
2.00
0.41
UNITDSPR
1,522.75
-5.45
-0.36
UNIVCABLES
722.35
13.60
1.92
UNOMINDA
1,057.90
31.50
3.07
UPL
611.20
-3.45
-0.56
USHAMART
360.15
1.60
0.45
UTIAMC
1,288.75
17.35
1.36
UTKARSHBNK
48.09
0.19
0.40
UTTAMSUGAR
340.10
-5.95
-1.72
VADILALIND
4,499.90
-6.65
-0.15
VAIBHAVGBL
316.00
6.95
2.25
VAKRANGEE
21.57
-0.53
-2.40
VALIANTORG
433.55
8.45
1.99
VARROC
562.80
0.60
0.11
VASCONEQ
66.18
0.89
1.36
VBL
646.30
0.60
0.09
VEDL
453.90
12.20
2.76
VENKEYS
2,284.00
-3.05
-0.13
VENUSPIPES
2,329.85
-3.30
-0.14
VERANDA
333.00
-3.30
-0.98
VESUVIUS
5,280.50
-62.65
-1.17
VGUARD
459.80
-2.40
-0.52
VIDHIING
453.10
0.90
0.20
VIJAYA
919.00
-17.70
-1.89
VIKASLIFE
4.69
-0.02
-0.42
VIMTALABS
640.65
-0.95
-0.15
VINATIORGA
1,931.05
-11.00
-0.57
VINDHYATEL
2,387.25
-5.35
-0.22
VINYLINDIA
424.10
4.05
0.96
VIPIND
502.85
11.50
2.34
VISAKAIND
110.15
2.05
1.90
VISHNU
395.35
3.10
0.79
VLSFINANCE
407.35
-1.60
-0.39
VMART
3,630.10
-56.55
-1.53
VOLTAMP
14,025.55
149.20
1.08
VOLTAS
1,922.10
68.70
3.71
VPRPL
238.70
1.80
0.76
VRLLOG
613.60
7.85
1.30
VSSL
285.95
2.65
0.94
VSTIND
440.85
10.00
2.32
VSTTILLERS
4,311.25
20.40
0.48
VTL
492.05
-6.50
-1.30
WAAREERTL
1,456.00
14.15
0.98
WABAG
1,402.55
29.10
2.12
WARDINMOBI
55.54
0.22
0.40
WELCORP
688.15
-1.05
-0.15
WELENT
585.50
9.70
1.68
WELSPLSOL
53.01
2.18
4.29
WELSPUNLIV
184.00
3.35
1.85
WENDT
14,995.35
-19.65
-0.13
WESTLIFE
853.55
51.55
6.43
WHIRLPOOL
2,099.85
-10.75
-0.51
WIPRO
550.65
20.80
3.93
WOCKPHARMA
1,019.60
1.25
0.12
WONDERLA
863.60
-0.10
-0.01
WPIL
430.05
-2.95
-0.68
WSTCSTPAPR
613.85
-2.40
-0.39
XCHANGING
123.00
1.30
1.07
YASHO
2,075.50
16.10
0.78
YATHARTH
583.75
16.05
2.83
YATRA
139.80
-1.65
-1.17
YESBANK
23.30
-0.13
-0.55
YUKEN
1,239.45
-2.85
-0.23
ZAGGLE
437.20
-3.20
-0.73
ZEEL
135.95
1.20
0.89
ZEEMEDIA
13.17
0.83
6.73
ZENSARTECH
789.90
20.20
2.62
ZENTEC
1,668.80
45.70
2.82
ZFCVINDIA
17,209.10
275.40
1.63
ZOMATO
272.90
-11.00
-3.87
ZUARI
195.65
4.70
2.46
ZYDUSLIFE
1,118.50
-1.65
-0.15
ZYDUSWELL
2,209.90
-28.40
-1.27
Recently Viewed