Desktop Site
|
13 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
SUNCLAY
2,237.65
314.85
16.37
OSWALGREEN
55.91
7.32
15.06
SADHNANIQ
71.60
9.09
14.54
HARDWYN
40.72
5.15
14.48
RGL
145.20
18.25
14.38
GICHSGFIN
260.55
32.60
14.30
JUBLPHARMA
1,193.80
145.55
13.89
GODFRYPHLP
7,323.75
676.30
10.17
KDDL
3,488.60
320.65
10.12
REFEX
470.35
42.75
10.00
EDELWEISS
125.15
11.35
9.97
GRAVITA
2,555.50
230.75
9.93
GOLDIAM
387.30
33.50
9.47
TIMETECHNO
439.75
37.05
9.20
NEWGEN
1,190.30
99.85
9.16
MONTECARLO
810.80
66.30
8.91
EKC
200.65
16.40
8.90
ASHIANA
351.85
28.20
8.71
PTC
238.30
19.00
8.66
LINDEINDIA
8,223.25
641.35
8.46
KANORICHEM
147.95
11.50
8.43
SPICEJET
71.66
5.31
8.00
IDBI
94.94
7.00
7.96
BODALCHEM
86.13
6.09
7.61
AGSTRA
111.05
7.60
7.35
IIFL
520.75
35.50
7.32
OPTIEMUS
652.90
41.40
6.77
HOMEFIRST
1,203.70
76.30
6.77
SMCGLOBAL
159.90
10.10
6.74
ZEEMEDIA
13.17
0.83
6.73
JWL
558.55
34.35
6.55
STEELCAS
803.40
49.05
6.50
WESTLIFE
853.55
51.55
6.43
PIXTRANS
1,528.95
91.35
6.35
MVGJL
290.05
17.20
6.30
RSYSTEMS
529.80
31.35
6.29
OFSS
12,252.55
679.65
5.87
BLISSGVS
133.85
7.35
5.81
INDOAMIN
228.65
12.50
5.78
THANGAMAYL
2,259.60
123.35
5.77
ARMANFIN
1,701.80
92.70
5.76
KABRAEXTRU
475.30
25.70
5.72
RAIN
184.95
9.95
5.69
ANDHRAPET
101.68
5.42
5.63
NAVA
1,089.20
55.35
5.35
PARACABLES
94.88
4.74
5.26
JKTYRE
443.90
22.00
5.21
MANAKSIA
102.55
5.03
5.16
BANDHANBNK
207.05
10.00
5.07
ENIL
203.65
9.75
5.03
PANACEABIO
318.40
15.15
5.00
KITEX
516.70
24.60
5.00
PCJEWELLER
140.70
6.70
5.00
63MOONS
416.05
19.80
5.00
MOSCHIP
273.55
13.00
4.99
MTNL
59.29
2.82
4.99
CRESSAN
14.73
0.70
4.99
PURVA
455.40
21.05
4.85
APOLLO
107.15
4.95
4.84
AIIL
1,682.00
77.65
4.84
5PAISA
531.25
23.60
4.65
SAMMAANCAP
168.50
7.45
4.63
INDIASHLTR
791.85
34.75
4.59
PEL
1,119.30
48.70
4.55
NIKHILAD
140.10
6.05
4.51
TARC
243.90
10.50
4.50
PATELENG
59.80
2.56
4.47
UDS
393.40
16.65
4.42
MUKANDLTD
158.95
6.70
4.40
POWERINDIA
12,828.70
533.85
4.34
PSPPROJECT
701.85
29.10
4.33
NAZARA
1,050.40
43.55
4.33
WELSPLSOL
53.01
2.18
4.29
DREDGECORP
879.20
36.00
4.27
CAMLINFINE
111.05
4.50
4.22
ONMOBILE
87.70
3.55
4.22
CEATLTD
3,003.15
121.30
4.21
DCW
96.63
3.86
4.16
CARTRADE
990.75
39.50
4.15
INOXGREEN
220.90
8.75
4.12
HGINFRA
1,564.05
61.75
4.11
TIINDIA
4,101.30
156.10
3.96
WIPRO
550.65
20.80
3.93
EQUITASBNK
85.22
3.22
3.93
GPIL
948.90
35.75
3.92
MAHABANK
61.03
2.30
3.92
KALYANKJIL
716.55
27.05
3.92
APTUS
336.10
12.50
3.86
CENTURYTEX
2,894.95
106.85
3.83
KOPRAN
346.80
12.80
3.83
BLUESTARCO
1,887.65
69.45
3.82
PVRINOX
1,654.20
59.60
3.74
HBLPOWER
631.50
22.70
3.73
RESPONIND
288.20
10.35
3.73
VOLTAS
1,922.10
68.70
3.71
CONFIPET
90.64
3.24
3.71
CRAFTSMAN
6,327.10
225.60
3.70
SUBROS
779.55
27.70
3.68
THOMASCOOK
215.25
7.60
3.66
TIRUMALCHM
340.25
12.00
3.66
SKIPPER
421.95
14.80
3.64
EPL
258.80
9.10
3.64
FEDFINA
122.15
4.25
3.60
CONCORDBIO
2,074.35
71.95
3.59
EXPLEOSOL
1,351.50
46.85
3.59
JAMNAAUTO
132.05
4.50
3.53
RADIANTCMS
82.43
2.79
3.50
GABRIEL
526.45
17.75
3.49
AMIORG
1,510.95
50.85
3.48
MARKSANS
277.35
9.25
3.45
QUICKHEAL
705.40
23.25
3.41
HEG
2,067.25
67.60
3.38
DLF
863.60
27.90
3.34
IKIO
305.60
9.85
3.33
BHARATWIRE
287.55
9.25
3.32
INSECTICID
954.80
30.70
3.32
KAYNES
5,336.05
171.60
3.32
SHYAMMETL
871.40
28.00
3.32
GUJALKALI
838.90
26.85
3.31
AURIONPRO
1,821.65
58.45
3.31
BSOFT
660.90
21.10
3.30
TRU
44.62
1.41
3.26
IOB
59.43
1.86
3.23
CUB
171.05
5.35
3.23
APARINDS
10,405.50
322.10
3.19
FIEMIND
1,723.75
53.05
3.18
SAFARI
2,555.40
78.85
3.18
KRSNAA
806.55
24.75
3.17
AMBER
4,644.65
142.15
3.16
JTLIND
237.70
7.25
3.15
RAMRAT
633.55
19.15
3.12
AWHCL
708.30
21.15
3.08
UNOMINDA
1,057.90
31.50
3.07
INFOBEAN
441.90
13.15
3.07
SUNTECK
585.30
17.30
3.05
TARIL
684.85
20.20
3.04
BLKASHYAP
106.80
3.15
3.04
ASHOKA
254.10
7.45
3.02
RKFORGE
1,008.90
29.10
2.97
JCHAC
2,160.40
62.35
2.97
PFOCUS
143.00
4.10
2.95
PSB
56.55
1.62
2.95
LODHA
1,232.20
35.10
2.93
GRMOVER
255.60
7.25
2.92
CARYSIL
882.90
25.00
2.91
JKIL
772.65
21.60
2.88
APLAPOLLO
1,460.50
40.95
2.88
SCHAEFFLER
3,969.40
110.70
2.87
NAHARSPING
311.20
8.60
2.84
YATHARTH
583.75
16.05
2.83
ZENTEC
1,668.80
45.70
2.82
EMAMIPAP
127.70
3.50
2.82
INNOVACAP
787.05
21.25
2.77
OBEROIRLTY
1,814.95
48.75
2.76
LICHSGFIN
723.40
19.40
2.76
VEDL
453.90
12.20
2.76
MANKIND
2,498.75
66.75
2.74
SWSOLAR
741.95
19.70
2.73
JINDALSTEL
1,031.60
27.40
2.73
MANAPPURAM
211.20
5.55
2.70
ETHOSLTD
3,387.90
88.70
2.69
AAVAS
1,847.00
48.45
2.69
EVEREADY
464.20
12.05
2.67
SANDUMA
499.55
12.90
2.65
GOCOLORS
1,264.95
32.70
2.65
CAMPUS
323.35
8.35
2.65
SESHAPAPER
359.60
9.25
2.64
SANSERA
1,531.95
39.15
2.62
ZENSARTECH
789.90
20.20
2.62
IMAGICAA
91.20
2.32
2.61
JBMA
2,047.00
51.95
2.60
KSL
819.40
20.65
2.59
COFFEEDAY
36.23
0.91
2.58
LANDMARK
592.95
14.85
2.57
REPCOHOME
557.00
13.90
2.56
GODREJPROP
2,952.60
73.60
2.56
GHCLTEXTIL
114.20
2.85
2.56
POKARNA
1,077.95
26.75
2.54
CANFINHOME
931.65
22.95
2.53
GRAPHITE
525.95
12.95
2.52
ABCAPITAL
226.05
5.55
2.52
ACLGATI
102.85
2.50
2.49
ZUARI
195.65
4.70
2.46
SNOWMAN
82.61
1.96
2.43
ARIHANTCAP
106.94
2.54
2.43
LLOYDSME
773.25
18.25
2.42
MAHSCOOTER
10,522.10
248.60
2.42
NMDC
220.70
5.20
2.41
GHCL
694.45
16.30
2.40
PNBHOUSING
1,135.65
26.65
2.40
ELECON
636.55
14.80
2.38
BASF
6,798.00
157.15
2.37
RUPA
322.60
7.45
2.36
HERCULES
592.35
13.65
2.36
VIPIND
502.85
11.50
2.34
MMFL
577.55
13.15
2.33
VSTIND
440.85
10.00
2.32
CMSINFO
564.40
12.80
2.32
SULA
493.60
11.20
2.32
RUSTOMJEE
714.05
16.20
2.32
BAJFINANCE
7,597.00
171.70
2.31
CANBK
106.40
2.40
2.31
PNB
111.15
2.50
2.30
CHOLAHLDNG
1,901.35
42.55
2.29
RPSGVENT
1,115.85
24.95
2.29
PRUDENT
2,408.90
53.80
2.28
JBCHEPHARM
1,922.75
42.95
2.28
GEOJITFSL
162.15
3.60
2.27
KIRLFER
685.05
15.15
2.26
PAISALO
61.90
1.37
2.26
EASEMYTRIP
42.01
0.93
2.26
IRB
61.40
1.35
2.25
VAIBHAVGBL
316.00
6.95
2.25
KFINTECH
1,020.85
22.50
2.25
ORIENTPPR
48.18
1.06
2.25
NELCO
1,232.90
27.00
2.24
HGS
898.35
19.60
2.23
UCOBANK
49.62
1.08
2.22
GMRINFRA
96.00
2.07
2.20
GOODLUCK
1,231.40
26.55
2.20
IRCON
244.95
5.25
2.19
TEGA
1,811.45
38.90
2.19
HINDWAREAP
358.90
7.65
2.18
BEPL
161.60
3.45
2.18
SUNDRMFAST
1,403.70
29.80
2.17
BAJAJFINSV
1,893.75
40.25
2.17
KELLTONTEC
148.45
3.15
2.17
TORNTPOWER
1,762.85
36.95
2.14
GRWRHITECH
3,262.90
67.90
2.13
RAMKY
711.80
14.80
2.12
WABAG
1,402.55
29.10
2.12
PRECWIRE
195.10
4.05
2.12
MOLDTKPAC
810.35
16.85
2.12
LUMAXIND
2,745.10
56.65
2.11
INOXWIND
251.80
5.20
2.11
LTF
177.90
3.60
2.07
RITES
695.50
14.10
2.07
ACC
2,517.25
50.20
2.03
RAMCOIND
244.95
4.85
2.02
SANGHVIMOV
821.95
16.20
2.01
HSCL
573.90
11.30
2.01
FLUOROCHEM
4,385.30
86.60
2.01
BECTORFOOD
1,861.20
36.75
2.01
TANFACIND
2,150.20
42.40
2.01
ARVIND
404.80
7.95
2.00
RAJESHEXPO
295.95
5.80
2.00
COFORGE
7,012.50
137.65
2.00
BHAGCHEM
390.10
7.60
1.99
MOTILALOFS
756.85
14.75
1.99
VALIANTORG
433.55
8.45
1.99
LUMAXTECH
520.70
10.05
1.97
DBL
563.75
10.90
1.97
ALICON
1,486.05
28.60
1.96
IONEXCHANG
678.55
12.95
1.95
ROUTE
1,697.70
32.55
1.95
HIMATSEIDE
143.80
2.75
1.95
IGPL
650.10
12.45
1.95
CENTRALBK
59.81
1.14
1.94
SOBHA
1,776.80
33.75
1.94
REDTAPE
749.60
14.25
1.94
RSWM
218.95
4.15
1.93
CENTUM
1,754.25
33.25
1.93
UNIVCABLES
722.35
13.60
1.92
SJS
984.70
18.50
1.91
VISAKAIND
110.15
2.05
1.90
JKCEMENT
4,765.20
88.70
1.90
SOMANYCERA
725.65
13.50
1.90
SUNTV
824.80
15.30
1.89
NGLFINE
2,125.85
39.50
1.89
MANYAVAR
1,286.15
23.55
1.87
JKPAPER
455.35
8.25
1.85
WELSPUNLIV
184.00
3.35
1.85
FMGOETZE
445.50
8.05
1.84
SEQUENT
178.30
3.20
1.83
PENIND
172.40
3.10
1.83
FLAIR
328.60
5.90
1.83
RAMASTEEL
16.26
0.29
1.82
SUZLON
83.12
1.48
1.81
UGROCAP
241.45
4.30
1.81
IGARASHI
711.25
12.60
1.80
SHOPERSTOP
913.70
16.15
1.80
THERMAX
4,727.25
83.40
1.80
QUESS
816.95
14.45
1.80
DEVYANI
189.95
3.35
1.80
BFUTILITIE
799.00
13.95
1.78
DELTACORP
131.35
2.30
1.78
APOLLOTYRE
526.85
9.20
1.78
LINC
630.90
10.95
1.77
SUNFLAG
212.20
3.70
1.77
GPPL
228.70
3.95
1.76
TDPOWERSYS
420.55
7.20
1.74
IIFLSEC
316.50
5.40
1.74
FAIRCHEMOR
1,259.85
21.50
1.74
NLCINDIA
269.70
4.60
1.74
FORCEMOT
7,201.45
122.35
1.73
TNPETRO
97.24
1.65
1.73
UNIONBANK
120.25
2.05
1.73
HATHWAY
21.31
0.36
1.72
GRSE
1,779.50
30.10
1.72
GREAVESCOT
181.15
3.05
1.71
GODREJAGRO
796.30
13.35
1.71
HESTERBIO
2,401.65
40.15
1.70
JAICORPLTD
355.90
5.90
1.69
INDIANHUME
558.00
9.25
1.69
TATACOMM
2,059.45
33.95
1.68
WELENT
585.50
9.70
1.68
ANGELONE
2,452.70
40.45
1.68
JLHL
1,372.30
22.45
1.66
JSL
763.35
12.45
1.66
BOROLTD
429.95
7.00
1.66
SARDAEN
382.80
6.20
1.65
BALUFORGE
801.65
13.05
1.65
SOUTHBANK
25.31
0.41
1.65
SIGACHI
56.23
0.91
1.64
FEDERALBNK
186.50
3.00
1.63
ZFCVINDIA
17,209.10
275.40
1.63
NATIONALUM
182.35
2.90
1.62
SUVENPHAR
1,206.65
19.25
1.62
BARBEQUE
627.30
9.90
1.60
IDFC
111.40
1.75
1.60
HCG
423.05
6.65
1.60
STEELXIND
13.45
0.21
1.59
HIL
2,882.20
45.10
1.59
MAHLIFE
549.55
8.55
1.58
ELIN
262.60
4.05
1.57
ALLCARGO
68.59
1.06
1.57
MAHSEAMLES
669.75
10.30
1.56
NRBBEARING
319.25
4.90
1.56
DEN
51.91
0.79
1.55
STLTECH
131.50
2.00
1.54
DODLA
1,243.35
18.80
1.54
MPHASIS
3,145.10
47.80
1.54
TEJASNET
1,279.25
19.25
1.53
BHARATFORG
1,615.15
24.30
1.53
JSWINFRA
331.45
5.00
1.53
SATIA
116.05
1.75
1.53
ASKAUTOLTD
462.15
6.95
1.53
TEAMLEASE
3,134.20
47.00
1.52
NSLNISP
53.40
0.80
1.52
LGBBROSLTD
1,408.95
21.00
1.51
SAMHI
213.20
3.15
1.50
CLSEL
230.45
3.40
1.50
SUTLEJTEX
69.89
1.02
1.48
JAYNECOIND
52.44
0.76
1.47
INDUSINDBK
1,464.05
21.00
1.46
KALAMANDIR
173.70
2.50
1.46
LEMONTREE
132.30
1.90
1.46
SHANTIGEAR
614.90
8.85
1.46
GTPL
171.25
2.45
1.45
JAYAGROGN
301.60
4.30
1.45
GLAXO
2,903.10
41.15
1.44
LLOYDSENT
41.51
0.59
1.44
LTFOODS
407.35
5.80
1.44
KHAICHEM
83.48
1.17
1.42
FOODSIN
136.10
1.90
1.42
DCXINDIA
335.65
4.70
1.42
HINDZINC
496.55
6.95
1.42
MANORAMA
831.70
11.65
1.42
JUBLFOOD
678.75
9.50
1.42
NUVAMA
6,961.50
96.20
1.40
PNBGILTS
124.00
1.70
1.39
IPCALAB
1,476.20
20.15
1.38
SANINFRA
14.76
0.20
1.37
TRIVENI
473.85
6.40
1.37
BCLIND
60.66
0.82
1.37
DIXON
13,021.40
174.55
1.36
UTIAMC
1,288.75
17.35
1.36
VASCONEQ
66.18
0.89
1.36
ITDCEM
480.60
6.40
1.35
ANANTRAJ
646.00
8.45
1.33
ITDC
702.15
9.20
1.33
ARVSMART
738.45
9.70
1.33
GREENLAM
540.60
7.05
1.32
BANKINDIA
112.30
1.45
1.31
SDBL
119.80
1.55
1.31
ATFL
820.00
10.55
1.30
DATAMATICS
638.50
8.20
1.30
VRLLOG
613.60
7.85
1.30
POLYPLEX
1,235.85
15.85
1.30
MUTHOOTMF
231.25
2.95
1.29
GANESHBE
161.00
2.05
1.29
JMFINANCIL
129.40
1.65
1.29
KTKBANK
225.20
2.85
1.28
PIDILITIND
3,310.05
41.60
1.27
UJJIVANSFB
42.71
0.53
1.26
MUTHOOTFIN
2,009.60
24.95
1.26
SOTL
584.10
7.25
1.26
CESC
197.25
2.45
1.26
ANUP
2,261.95
28.15
1.26
3MINDIA
35,546.35
437.50
1.25
AVALON
541.45
6.70
1.25
TATAINVEST
7,021.40
86.90
1.25
MRPL
191.10
2.35
1.25
UGARSUGAR
82.97
1.02
1.24
3IINFOLTD
33.68
0.41
1.23
ADORWELD
1,364.90
16.55
1.23
ALOKINDS
26.37
0.32
1.23
LTTS
5,777.35
69.60
1.22
LIKHITHA
410.85
4.95
1.22
LAOPALA
378.80
4.55
1.22
EXIDEIND
485.65
5.85
1.22
ARTEMISMED
288.35
3.45
1.21
FORTIS
583.15
6.90
1.20
PFS
55.19
0.65
1.19
AXISBANK
1,217.70
14.35
1.19
PILANIINVS
5,489.15
64.15
1.18
IEX
218.90
2.55
1.18
BIRLACORPN
1,314.50
15.15
1.17
OIL
585.65
6.75
1.17
TTKPRESTIG
911.95
10.45
1.16
HARSHA
514.45
5.90
1.16
SAIL
132.15
1.50
1.15
INDIAGLYCO
1,237.50
14.05
1.15
AGARIND
1,207.20
13.55
1.14
SHK
270.75
3.05
1.14
HLVLTD
19.84
0.22
1.12
PERSISTENT
5,357.90
59.15
1.12
AFFLE
1,576.65
17.45
1.12
SUBEXLTD
28.80
0.32
1.12
NSIL
4,602.55
51.10
1.12
JSWHL
7,851.20
86.35
1.11
BRIGADE
1,335.15
14.65
1.11
GREENPOWER
20.20
0.22
1.10
TRANSPEK
1,725.25
18.85
1.10
DLINKINDIA
685.15
7.40
1.09
MINDACORP
543.90
5.85
1.09
GALLANTT
378.95
4.10
1.09
KPIGREEN
819.45
8.80
1.09
DHANI
52.87
0.57
1.09
MRF
137,390.60
1,481.55
1.09
TATASTEEL
153.40
1.65
1.09
TVSSRICHAK
4,465.30
48.00
1.09
VOLTAMP
14,025.55
149.20
1.08
PGIL
960.85
10.25
1.08
MATRIMONY
775.05
8.20
1.07
XCHANGING
123.00
1.30
1.07
GMMPFAUDLR
1,424.60
15.15
1.07
TEXRAIL
229.65
2.40
1.06
MASFIN
282.75
2.95
1.05
CONCOR
961.10
9.95
1.05
TTKHLTCARE
1,740.05
17.85
1.04
IFGLEXPOR
631.10
6.50
1.04
ASAHIINDIA
685.80
7.05
1.04
QUINT
84.90
0.87
1.04
TATACHEM
1,053.95
10.75
1.03
JAGSNPHARM
407.25
4.15
1.03
ESTER
166.00
1.70
1.03
FIVESTAR
750.90
7.60
1.02
KIMS
552.15
5.60
1.02
SALASAR
20.95
0.21
1.01
JSWENERGY
767.90
7.70
1.01
MANINFRA
191.00
1.90
1.00
TANLA
946.20
9.30
0.99
INDIACEM
367.25
3.60
0.99
MOTHERSON
190.55
1.85
0.98
SGFIN
478.60
4.65
0.98
WAAREERTL
1,456.00
14.15
0.98
POONAWALLA
400.60
3.90
0.98
UNICHEMLAB
655.65
6.30
0.97
KICL
6,077.70
58.35
0.97
SUMMITSEC
2,658.75
25.60
0.97
GSFC
222.80
2.15
0.97
BFINVEST
617.80
5.90
0.96
VINYLINDIA
424.10
4.05
0.96
ESAFSFB
49.98
0.47
0.95
VSSL
285.95
2.65
0.94
SAREGAMA
522.70
4.85
0.94
MOIL
397.05
3.65
0.93
RAMCOCEM
849.10
7.80
0.93
GRASIM
2,783.65
25.60
0.93
ISEC
846.50
7.70
0.92
IDFCFIRSTB
73.42
0.67
0.92
BLAL
269.55
2.45
0.92
GREENPLY
392.20
3.55
0.91
IWEL
12,736.00
115.00
0.91
CONTROLPR
806.35
7.20
0.90
GRAUWEIL
101.15
0.90
0.90
SIS
412.65
3.70
0.90
ZEEL
135.95
1.20
0.89
NUVOCO
352.60
3.10
0.89
BANKBARODA
239.30
2.10
0.89
TECHM
1,656.20
14.40
0.88
BHAGERIA
268.90
2.35
0.88
SYRMA
467.35
4.05
0.87
IRMENERGY
456.95
3.95
0.87
MISHTANN
15.06
0.13
0.87
THYROCARE
870.75
7.40
0.86
STARHEALTH
619.15
5.25
0.86
KEI
4,439.75
38.05
0.86
MMTC
95.15
0.80
0.85
MEDANTA
1,123.60
9.35
0.84
POWERMECH
6,620.70
55.25
0.84
ASTEC
1,213.60
10.10
0.84
RAILTEL
473.90
3.95
0.84
SONATSOFTW
683.70
5.70
0.84
SYNGENE
924.25
7.60
0.83
CENTURYPLY
807.05
6.65
0.83
IFBIND
1,936.25
15.85
0.83
JUBLINGREA
732.00
6.05
0.83
FINCABLES
1,423.25
11.65
0.83
CHOICEIN
457.40
3.70
0.82
HEIDELBERG
231.60
1.85
0.81
ACCELYA
1,836.00
14.80
0.81
KOKUYOCMLN
212.70
1.70
0.81
DOMS
2,835.50
22.85
0.81
KIOCL
404.80
3.25
0.81
GANESHHOUC
823.95
6.65
0.81
GLOBUSSPR
1,220.75
9.80
0.81
HPAL
98.05
0.78
0.80
SIEMENS
6,707.45
53.05
0.80
ANDREWYU
49.20
0.39
0.80
RATEGAIN
745.25
5.95
0.80
SHAREINDIA
298.45
2.35
0.79
VISHNU
395.35
3.10
0.79
LAXMIMACH
16,372.50
128.75
0.79
TRITURBINE
763.90
6.00
0.79
HMAAGRO
49.82
0.39
0.79
EUREKAFORB
539.85
4.20
0.78
BANCOINDIA
672.30
5.20
0.78
AMBIKCO
1,781.25
13.80
0.78
YASHO
2,075.50
16.10
0.78
PRICOLLTD
484.75
3.75
0.78
MENONBE
123.40
0.95
0.78
ICRA
6,626.70
49.70
0.76
BAJAJCON
266.25
2.00
0.76
VPRPL
238.70
1.80
0.76
ORIENTBELL
368.85
2.75
0.75
SCHAND
230.50
1.70
0.74
PRAJIND
727.20
5.35
0.74
HDFCAMC
4,420.55
32.65
0.74
BALMLAWRIE
282.00
2.05
0.73
SWANENERGY
617.40
4.50
0.73
DALBHARAT
1,901.55
13.70
0.73
ELPROINTL
105.25
0.75
0.72
KENNAMET
3,432.65
24.65
0.72
MSUMI
69.51
0.50
0.72
SWARAJENG
3,306.50
23.25
0.71
ORIENTELEC
255.70
1.80
0.71
FILATEX
68.62
0.48
0.70
GNA
436.15
3.05
0.70
ABFRL
328.60
2.30
0.70
MIRZAINT
43.50
0.30
0.69
ESCORTS
3,816.10
26.00
0.69
BAJAJELEC
989.35
6.75
0.69
GIPCL
230.10
1.55
0.68
ECLERX
2,816.20
18.90
0.68
ITI
293.65
1.95
0.67
CYIENT
2,132.00
14.10
0.67
DWARKESH
71.69
0.48
0.67
JIOFIN
351.95
2.35
0.67
ULTRAMAR
543.60
3.50
0.65
BLIL
97.95
0.63
0.65
PGHH
16,669.00
107.10
0.65
PRINCEPIPE
579.50
3.75
0.65
BOSCHLTD
34,337.65
219.90
0.64
BATAINDIA
1,437.65
9.15
0.64
RADICO
2,034.65
12.65
0.63
SMSPHARMA
369.40
2.30
0.63
SCI
246.15
1.55
0.63
MIDHANI
399.85
2.50
0.63
KPIL
1,381.60
8.55
0.62
RTNINDIA
80.01
0.49
0.62
MCX
5,305.60
32.10
0.61
RVNL
555.30
3.35
0.61
TATAMOTORS
992.10
6.05
0.61
BIOCON
378.80
2.25
0.60
RANEHOLDIN
2,352.50
14.00
0.60
TRACXN
92.64
0.55
0.60
KIRLOSIND
5,516.50
33.05
0.60
TASTYBITE
13,303.20
79.55
0.60
IFCI
70.24
0.42
0.60
GANDHAR
216.25
1.30
0.60
KAMOPAINTS
51.32
0.30
0.59
NAGAFERT
10.25
0.06
0.59
MSTCLTD
736.10
4.35
0.59
ASAL
810.35
4.70
0.58
ANANDRATHI
3,922.05
22.40
0.57
BOMDYEING
213.45
1.20
0.57
MUFTI
212.30
1.20
0.57
TATATECH
1,089.40
6.05
0.56
IRCTC
936.65
5.25
0.56
ARE&M
1,410.95
7.80
0.56
CGCL
214.30
1.20
0.56
SUDARSCHEM
981.45
5.45
0.56
TNPL
219.50
1.20
0.55
RPOWER
29.83
0.16
0.54
BRITANNIA
6,131.65
32.75
0.54
DHAMPURSUG
213.40
1.15
0.54
INDRAMEDCO
478.90
2.55
0.54
SIYSIL
493.10
2.65
0.54
JINDALSAW
709.25
3.75
0.53
MAPMYINDIA
2,094.70
11.05
0.53
KRBL
304.15
1.60
0.53
DCMSRIND
199.55
1.05
0.53
FUSION
309.05
1.60
0.52
SPARC
226.35
1.15
0.51
PAUSHAKLTD
5,696.75
28.25
0.50
GRINDWELL
2,473.80
12.25
0.50
PARAS
1,160.80
5.80
0.50
HEUBACHIND
550.85
2.75
0.50
TMB
476.80
2.35
0.50
DCBBANK
120.70
0.60
0.50
EVERESTIND
1,145.95
5.75
0.50
CHEVIOT
1,456.65
7.20
0.50
ROSSARI
895.35
4.35
0.49
PRECAM
265.35
1.30
0.49
TATVA
973.95
4.70
0.48
RISHABH
369.80
1.75
0.48
GMDCLTD
368.05
1.75
0.48
RAINBOW
1,316.90
6.35
0.48
KSOLVES
1,026.20
4.90
0.48
VSTTILLERS
4,311.25
20.40
0.48
AUROPHARMA
1,567.60
7.40
0.47
EMBDL
129.50
0.60
0.47
TATAPOWER
441.85
2.05
0.47
RICOAUTO
117.15
0.55
0.47
APCOTEXIND
441.10
2.05
0.47
CHEMCON
264.40
1.20
0.46
USHAMART
360.15
1.60
0.45
CREDITACC
1,261.50
5.65
0.45
BBTC
2,685.55
12.05
0.45
JUSTDIAL
1,196.35
5.25
0.44
SBICARD
805.70
3.55
0.44
NITINSPIN
415.25
1.80
0.44
DISHTV
14.02
0.06
0.43
MARATHON
613.45
2.60
0.43
NAM-INDIA
673.90
2.85
0.42
M&MFIN
332.70
1.40
0.42
SCHNEIDER
821.55
3.45
0.42
HCLTECH
1,813.15
7.60
0.42
UNIPARTS
491.10
2.00
0.41
PIIND
4,659.35
19.05
0.41
ROLEXRINGS
2,493.30
10.05
0.40
FINEORG
5,299.05
21.10
0.40
WARDINMOBI
55.54
0.22
0.40
UTKARSHBNK
48.09
0.19
0.40
OMAXE
116.45
0.45
0.39
LTIM
6,416.45
24.65
0.39
PITTIENG
1,288.25
5.05
0.39
ASALCBR
954.50
3.65
0.38
TRIDENT
36.65
0.14
0.38
HFCL
150.95
0.55
0.37
AXISCADES
558.00
2.05
0.37
ADVENZYMES
534.05
1.90
0.36
AIAENG
4,335.95
15.45
0.36
HATSUN
1,229.60
4.35
0.36
BALAMINES
2,272.90
7.95
0.35
TITAGARH
1,348.80
4.75
0.35
METROBRAND
1,263.85
4.45
0.35
HINDOILEXP
242.55
0.85
0.35
CANTABIL
236.35
0.80
0.34
SAGCEM
233.15
0.80
0.34
RBLBANK
214.20
0.70
0.33
JTEKTINDIA
168.95
0.55
0.33
SBIN
790.55
2.50
0.32
AVADHSUGAR
738.35
2.35
0.32
KKCL
632.20
2.00
0.32
BDL
1,241.40
4.00
0.32
NUCLEUS
1,334.20
4.20
0.32
SKFINDIA
5,449.05
17.40
0.32
AUBANK
722.85
2.25
0.31
FAZE3Q
472.05
1.45
0.31
NAVKARCORP
144.45
0.45
0.31
LUPIN
2,253.55
6.70
0.30
TIMEX
148.80
0.45
0.30
TEXINFRA
132.30
0.40
0.30
DEEPAKNTR
2,930.80
8.75
0.30
KIRIINDUS
384.30
1.10
0.29
PDSL
540.65
1.55
0.29
GULFOILLUB
1,363.55
3.70
0.27
MANALIPETC
85.99
0.23
0.27
KAJARIACER
1,449.90
3.85
0.27
AUTOAXLES
1,983.40
5.25
0.27
INDIGOPNTS
1,502.85
3.90
0.26
HEMIPROP
195.05
0.50
0.26
LLOYDSENGG
77.08
0.20
0.26
DIVISLAB
5,495.65
14.15
0.26
ALKEM
6,362.50
16.10
0.25
GLENMARK
1,752.35
4.45
0.25
KESORAMIND
219.55
0.55
0.25
EMIL
216.30
0.55
0.25
LICI
1,034.00
2.55
0.25
NEOGEN
1,546.70
3.85
0.25
TVSMOTOR
2,828.40
6.80
0.24
BESTAGRO
638.25
1.55
0.24
TRENT
7,228.15
17.50
0.24
HERANBA
482.70
1.15
0.24
COCHINSHIP
1,816.90
4.40
0.24
GOODYEAR
1,165.85
2.70
0.23
JPPOWER
17.32
0.04
0.23
PAGEIND
43,336.50
96.35
0.22
RCF
189.65
0.40
0.21
BERGEPAINT
622.35
1.30
0.21
POLICYBZR
1,813.80
3.75
0.21
ONWARDTEC
420.55
0.90
0.21
GATEWAY
97.25
0.20
0.21
VIDHIING
453.10
0.90
0.20
JKLAKSHMI
799.60
1.60
0.20
MAYURUNIQ
610.10
1.15
0.19
NFL
128.95
0.25
0.19
ROSSELLIND
564.60
1.00
0.18
HAPPYFORGE
1,212.80
2.20
0.18
GNFC
660.35
1.10
0.17
RELIGARE
288.85
0.50
0.17
RALLIS
329.50
0.55
0.17
DVL
485.50
0.80
0.17
HONDAPOWER
3,686.55
5.75
0.16
MAHLOG
470.35
0.75
0.16
PARAGMILK
186.50
0.30
0.16
NESTLEIND
2,531.70
3.90
0.15
IRFC
167.25
0.25
0.15
TV18BRDCST
47.80
0.07
0.15
ACE
1,250.65
1.90
0.15
AARTIIND
568.95
0.85
0.15
DIAMONDYD
815.15
1.15
0.14
EKI
322.15
0.45
0.14
KNRCON
352.65
0.50
0.14
HINDCOPPER
314.70
0.45
0.14
ROTO
565.10
0.80
0.14
EIDPARRY
810.35
1.15
0.14
SIGNATURE
1,482.25
2.10
0.14
SBCL
575.40
0.80
0.14
NDTV
192.65
0.25
0.13
STAR
1,353.50
1.75
0.13
GICRE
393.35
0.50
0.13
CIPLA
1,659.25
2.15
0.13
OAL
508.05
0.60
0.12
PERMAGN
967.35
1.20
0.12
WOCKPHARMA
1,019.60
1.25
0.12
TCS
4,522.25
5.05
0.11
TITAN
3,767.65
4.25
0.11
VARROC
562.80
0.60
0.11
HAWKINCOOK
8,890.70
9.70
0.11
RIIL
1,170.10
1.15
0.10
STARCEMENT
208.15
0.20
0.10
BAJAJ-AUTO
11,738.50
12.10
0.10
ARVINDFASN
584.90
0.60
0.10
BBOX
510.75
0.45
0.09
VBL
646.30
0.60
0.09
NITTAGELA
803.40
0.75
0.09
AVL
507.00
0.40
0.08
DHANUKA
1,590.70
1.30
0.08
TFCILTD
180.05
0.15
0.08
ULTRACEMCO
11,715.80
9.30
0.08
ATULAUTO
670.15
0.55
0.08
DBREALTY
192.35
0.15
0.08
INDIANB
520.20
0.35
0.07
NCLIND
219.25
0.15
0.07
TGVSL
96.15
0.07
0.07
CIEINDIA
561.10
0.40
0.07
AMBUJACEM
629.35
0.40
0.06
DECCANCE
641.75
0.40
0.06
NIACL
244.75
0.15
0.06
PARADEEP
85.34
0.05
0.06
ICICIPRULI
755.10
0.35
0.05
BALKRISIND
3,109.10
1.55
0.05
SATIN
208.75
0.10
0.05
CLEAN
1,572.65
0.85
0.05
NOCIL
286.70
0.10
0.03
TI
318.40
0.10
0.03
ANURAS
769.35
0.25
0.03
AVANTIFEED
674.10
0.20
0.03
CERA
8,459.50
1.45
0.02
INDIAMART
3,127.05
0.55
0.02
HLEGLAS
404.60
0.10
0.02
SOLARINDS
11,097.10
2.60
0.02
ISGEC
1,342.90
0.30
0.02
SFL
927.05
0.10
0.01
HONASA
493.45
0.05
0.01
AZAD
1,577.55
0.20
0.01
COROMANDEL
1,690.20
0.20
0.01
HAL
4,645.45
0.50
0.01
METROPOLIS
2,177.25
0.15
0.01
UBL
2,080.05
0.00
0.00
ICIL
410.95
0.00
0.00
RRKABEL
1,655.10
-0.20
-0.01
WONDERLA
863.60
-0.10
-0.01
NILKAMAL
1,907.65
-0.25
-0.01
IOC
173.15
-0.05
-0.03
KUANTUM
143.80
-0.05
-0.03
SHREYAS
309.75
-0.10
-0.03
CHENNPETRO
881.20
-0.30
-0.03
RML
1,225.30
-0.35
-0.03
DATAPATTNS
2,684.25
-0.90
-0.03
ICICIBANK
1,250.50
-0.55
-0.04
HDFCBANK
1,665.35
-0.65
-0.04
SIRCA
351.00
-0.15
-0.04
ALLSEC
1,142.90
-0.45
-0.04
CRISIL
4,669.90
-1.95
-0.04
MAZDOCK
4,313.65
-2.50
-0.06
UDAICEMENT
33.71
-0.02
-0.06
SUVEN
151.25
-0.10
-0.07
TVSSCS
206.85
-0.15
-0.07
POLYMED
2,536.50
-1.90
-0.07
SUMICHEM
591.45
-0.40
-0.07
M&M
2,740.10
-2.15
-0.08
JSWSTEEL
954.45
-0.80
-0.08
GILLETTE
8,886.50
-8.30
-0.09
CHOLAFIN
1,574.55
-1.35
-0.09
PNCINFRA
458.80
-0.40
-0.09
RBA
104.40
-0.10
-0.10
HAPPSTMNDS
821.30
-0.90
-0.11
SAPPHIRE
328.45
-0.40
-0.12
TORNTPHARM
3,455.65
-4.15
-0.12
ASHOKLEY
245.70
-0.30
-0.12
GODREJIND
1,202.00
-1.40
-0.12
ELECTCAST
230.35
-0.30
-0.13
WENDT
14,995.35
-19.65
-0.13
VENKEYS
2,284.00
-3.05
-0.13
JINDRILL
628.95
-0.80
-0.13
HERITGFOOD
566.45
-0.75
-0.13
MASTEK
2,711.90
-3.45
-0.13
HEROMOTOCO
5,795.05
-8.35
-0.14
VENUSPIPES
2,329.85
-3.30
-0.14
SHREDIGCEM
98.70
-0.15
-0.15
MANGCHEFER
129.25
-0.20
-0.15
ZYDUSLIFE
1,118.50
-1.65
-0.15
CIGNITITEC
1,387.75
-2.10
-0.15
VIMTALABS
640.65
-0.95
-0.15
VADILALIND
4,499.90
-6.65
-0.15
SHARDAMOTR
2,526.65
-3.85
-0.15
WELCORP
688.15
-1.05
-0.15
TECHNOE
1,599.75
-2.55
-0.16
BIKAJI
877.60
-1.40
-0.16
TARSONS
443.05
-0.70
-0.16
SHANKARA
571.90
-0.90
-0.16
JYOTIRES
1,442.45
-2.25
-0.16
NETWEB
2,712.20
-4.55
-0.17
PFIZER
6,095.70
-10.20
-0.17
CENTRUM
35.60
-0.06
-0.17
PGEL
614.50
-1.10
-0.18
HCC
44.95
-0.08
-0.18
GENSOL
919.55
-1.70
-0.18
SUPRAJIT
533.00
-0.95
-0.18
SHAKTIPUMP
4,288.50
-7.80
-0.18
NCC
316.95
-0.60
-0.19
J&KBANK
105.75
-0.20
-0.19
NAVNETEDUL
151.80
-0.30
-0.20
RACLGEAR
951.60
-1.95
-0.20
NETWORK18
88.69
-0.18
-0.20
PROTEAN
2,052.10
-4.35
-0.21
CAMS
4,401.15
-9.30
-0.21
SONACOMS
724.45
-1.55
-0.21
POWERGRID
337.10
-0.70
-0.21
GOCLCORP
449.65
-0.95
-0.21
VINDHYATEL
2,387.25
-5.35
-0.22
GFLLIMITED
84.96
-0.19
-0.22
BEML
3,929.15
-8.55
-0.22
YUKEN
1,239.45
-2.85
-0.23
ASTRAL
1,933.45
-4.55
-0.23
SHIVACEM
48.18
-0.11
-0.23
PRIVISCL
1,468.30
-3.50
-0.24
AGI
908.30
-2.15
-0.24
MTARTECH
1,772.85
-4.25
-0.24
LT
3,613.75
-9.05
-0.25
CENTENKA
755.15
-1.90
-0.25
LAURUSLABS
505.70
-1.25
-0.25
DOLLAR
516.55
-1.35
-0.26
DOLATALGO
175.00
-0.45
-0.26
NOVARTIND
1,073.20
-2.90
-0.27
BANARISUG
3,378.50
-9.25
-0.27
PRIMO
42.65
-0.12
-0.28
DYNAMATECH
7,838.70
-22.95
-0.29
FOSECOIND
4,656.95
-13.80
-0.30
GRINFRA
1,620.85
-4.85
-0.30
CHEMPLASTS
490.00
-1.45
-0.30
INFY
1,944.30
-6.05
-0.31
BAJAJHLDNG
10,367.90
-32.25
-0.31
NAVINFLUOR
3,268.90
-10.25
-0.31
OLECTRA
1,624.30
-5.15
-0.32
DREAMFOLKS
500.30
-1.60
-0.32
TAJGVK
324.60
-1.05
-0.32
MANINDS
390.00
-1.30
-0.33
JISLJALEQS
69.07
-0.23
-0.33
INDOCO
371.75
-1.25
-0.34
GULPOLY
252.60
-0.85
-0.34
EICHERMOT
4,858.65
-16.50
-0.34
SPENCERS
102.25
-0.35
-0.34
SHALPAINTS
144.75
-0.50
-0.34
SPANDANA
600.80
-2.05
-0.34
KSB
890.25
-3.15
-0.35
UFLEX
759.20
-2.70
-0.35
SANDHAR
616.30
-2.25
-0.36
EMUDHRA
840.80
-3.00
-0.36
KOTAKBANK
1,820.35
-6.55
-0.36
UNITDSPR
1,522.75
-5.45
-0.36
GEPIL
412.60
-1.50
-0.36
STOVEKRAFT
871.40
-3.15
-0.36
MEDPLUS
707.75
-2.60
-0.37
AWL
360.85
-1.35
-0.37
LATENTVIEW
486.60
-1.80
-0.37
ACI
708.10
-2.60
-0.37
GOKEX
920.55
-3.40
-0.37
KEC
992.20
-3.75
-0.38
ASHAPURMIN
310.85
-1.20
-0.38
ASTERDM
415.20
-1.60
-0.38
PTCIL
14,284.00
-55.00
-0.38
DRREDDY
6,658.60
-25.30
-0.38
SATINDLTD
128.90
-0.50
-0.39
SPLPETRO
853.75
-3.35
-0.39
CHAMBLFERT
506.00
-2.00
-0.39
ABB
7,687.45
-30.10
-0.39
MOREPENLAB
93.66
-0.37
-0.39
WSTCSTPAPR
613.85
-2.40
-0.39
VLSFINANCE
407.35
-1.60
-0.39
SBFC
83.79
-0.33
-0.39
ATUL
7,958.70
-31.75
-0.40
GANECOS
1,935.30
-7.85
-0.40
HUHTAMAKI
386.40
-1.60
-0.41
REPRO
612.95
-2.55
-0.41
BPCL
342.10
-1.45
-0.42
FINPIPE
306.50
-1.30
-0.42
VIKASLIFE
4.69
-0.02
-0.42
BAJAJHCARE
386.90
-1.65
-0.42
IMFA
637.45
-2.70
-0.42
SHAILY
974.15
-4.25
-0.43
SHREECEM
25,902.40
-113.05
-0.43
MAXHEALTH
908.70
-3.90
-0.43
SANGHIIND
87.08
-0.38
-0.43
HINDALCO
673.15
-2.90
-0.43
SAINTGOBAIN
137.00
-0.60
-0.44
HAVELLS
1,987.00
-8.80
-0.44
AARTIDRUGS
524.75
-2.30
-0.44
RELAXO
835.05
-3.70
-0.44
IPL
216.80
-1.00
-0.46
KAMAHOLD
2,666.95
-12.70
-0.47
RELIANCE
2,944.45
-13.95
-0.47
RUSHIL
37.28
-0.18
-0.48
RAJRATAN
589.20
-2.85
-0.48
TVTODAY
250.60
-1.20
-0.48
ABBOTINDIA
29,562.90
-146.40
-0.49
HPL
595.85
-2.95
-0.49
SURAJEST
746.90
-3.65
-0.49
RELINFRA
212.55
-1.05
-0.49
REDINGTON
190.85
-0.95
-0.50
WHIRLPOOL
2,099.85
-10.75
-0.51
VGUARD
459.80
-2.40
-0.52
CASTROLIND
259.00
-1.35
-0.52
SHRIRAMPPS
132.80
-0.70
-0.52
ARIHANTSUP
339.45
-1.80
-0.53
MARICO
682.30
-3.65
-0.53
GANDHITUBE
767.95
-4.10
-0.53
INDNIPPON
776.20
-4.25
-0.54
JAYBARMARU
101.70
-0.55
-0.54
COLPAL
3,623.30
-19.60
-0.54
HINDPETRO
410.95
-2.25
-0.54
ATGL
800.95
-4.45
-0.55
YESBANK
23.30
-0.13
-0.55
UPL
611.20
-3.45
-0.56
NACLIND
56.55
-0.32
-0.56
VINATIORGA
1,931.05
-11.00
-0.57
PANAMAPET
411.70
-2.35
-0.57
ICICIGI
2,109.45
-12.15
-0.57
CELLO
916.35
-5.35
-0.58
NBCC
179.25
-1.05
-0.58
BEL
289.95
-1.70
-0.58
SENCO
1,232.70
-7.15
-0.58
SUNPHARMA
1,853.95
-11.00
-0.59
DABUR
660.70
-3.90
-0.59
APOLLOHOSP
7,022.90
-42.20
-0.60
TCI
1,107.40
-6.65
-0.60
PUNJABCHEM
1,210.05
-7.35
-0.60
ENDURANCE
2,454.45
-14.95
-0.61
NATCOPHARM
1,582.90
-9.70
-0.61
MARUTI
12,317.15
-75.70
-0.61
MCLOUD
128.20
-0.80
-0.62
GLAND
1,877.60
-11.75
-0.62
MHRIL
421.80
-2.65
-0.62
TCPLPACK
3,330.65
-21.20
-0.63
MAXESTATES
606.90
-3.85
-0.63
INOXINDIA
1,178.35
-7.45
-0.63
CARERATING
1,004.65
-6.40
-0.63
BAYERCROP
6,501.25
-41.10
-0.63
NESCO
975.60
-6.30
-0.64
RUBYMILLS
303.35
-1.95
-0.64
DBOL
131.40
-0.85
-0.64
BHEL
264.30
-1.70
-0.64
APLLTD
1,208.55
-7.85
-0.65
HUDCO
252.45
-1.65
-0.65
HINDUNILVR
2,933.95
-19.40
-0.66
KPRMILL
841.80
-5.60
-0.66
GREENPANEL
385.60
-2.60
-0.67
SPAL
1,001.40
-6.75
-0.67
ASTRAZEN
6,791.00
-45.65
-0.67
GUJTHEM
349.00
-2.40
-0.68
PHOENIXLTD
3,339.45
-22.80
-0.68
WPIL
430.05
-2.95
-0.68
CHALET
888.70
-6.20
-0.69
PRAKASH
197.35
-1.40
-0.70
ASIANPAINT
3,358.65
-23.65
-0.70
SASTASUNDR
312.80
-2.25
-0.71
SANGAMIND
433.90
-3.10
-0.71
PCBL
481.75
-3.45
-0.71
EIHOTEL
380.75
-2.75
-0.72
BLUEDART
8,136.55
-59.80
-0.73
BHARTIARTL
1,634.45
-12.05
-0.73
KOLTEPATIL
401.90
-2.95
-0.73
TIPSINDLTD
694.10
-5.10
-0.73
ZAGGLE
437.20
-3.20
-0.73
KOVAI
5,606.15
-41.40
-0.73
HNDFDS
568.75
-4.25
-0.74
KIRLOSENG
1,287.30
-9.65
-0.74
SUPRIYA
623.10
-4.65
-0.74
RPGLIFE
2,275.70
-17.25
-0.75
ADANIENT
2,968.60
-22.80
-0.76
LINCOLN
766.95
-5.95
-0.77
GAIL
218.90
-1.70
-0.77
SRF
2,467.05
-19.25
-0.77
SHREEPUSHK
258.55
-2.00
-0.77
SHALBY
282.60
-2.20
-0.77
GTLINFRA
2.56
-0.02
-0.78
NAUKRI
7,732.10
-61.10
-0.78
KPITTECH
1,824.20
-14.25
-0.78
STYRENIX
2,445.15
-19.45
-0.79
DALMIASUG
465.15
-3.70
-0.79
CSBBANK
322.25
-2.55
-0.79
SJVN
130.45
-1.05
-0.80
HITECH
192.65
-1.55
-0.80
ONGC
291.65
-2.35
-0.80
TREL
45.89
-0.38
-0.82
EXCELINDUS
1,580.80
-13.20
-0.83
RENUKA
46.62
-0.40
-0.85
NYKAA
205.85
-1.80
-0.87
MANGLMCEM
939.55
-8.20
-0.87
RHIM
575.00
-5.10
-0.88
NTPC
401.25
-3.55
-0.88
ABSLAMC
748.40
-6.70
-0.89
IDEA
13.41
-0.12
-0.89
IDEAFORGE
696.55
-6.30
-0.90
DEEPINDS
442.00
-4.05
-0.91
DCAL
199.40
-1.85
-0.92
APTECHT
225.65
-2.10
-0.92
FCL
400.45
-3.75
-0.93
ALKYLAMINE
2,236.60
-20.95
-0.93
KMCSHIL
87.35
-0.83
-0.94
LANCER
44.96
-0.43
-0.95
GLS
1,291.85
-12.50
-0.96
DMART
5,186.85
-50.20
-0.96
RECLTD
567.15
-5.55
-0.97
SHRIRAMFIN
3,367.25
-32.95
-0.97
MFSL
1,139.15
-11.20
-0.97
SHARDACROP
564.50
-5.55
-0.97
GUJGASLTD
633.00
-6.25
-0.98
GSLSU
233.05
-2.30
-0.98
VERANDA
333.00
-3.30
-0.98
DEEPAKFERT
999.90
-9.85
-0.98
NHPC
94.34
-0.93
-0.98
CUMMINSIND
3,782.30
-37.65
-0.99
SRHHYPOLTD
572.80
-5.80
-1.00
HIKAL
395.55
-4.00
-1.00
AETHER
996.25
-10.10
-1.00
INDIGO
4,943.85
-50.15
-1.00
TATAELXSI
7,713.20
-78.55
-1.01
ITC
513.80
-5.25
-1.01
SSWL
220.65
-2.25
-1.01
GUFICBIO
407.00
-4.20
-1.02
KIRLOSBROS
1,628.00
-17.05
-1.04
BLUEJET
501.90
-5.35
-1.05
TATACONSUM
1,209.90
-13.00
-1.06
KAMDHENU
636.35
-6.80
-1.06
LALPATHLAB
3,379.95
-36.30
-1.06
SHILPAMED
883.05
-9.55
-1.07
SUPREMEIND
5,272.90
-58.25
-1.09
TVSHLTD
14,254.80
-158.20
-1.10
COALINDIA
490.15
-5.50
-1.11
GARFIBRES
3,920.00
-43.85
-1.11
SOLARA
777.80
-8.85
-1.13
INDUSTOWER
428.30
-4.90
-1.13
INTELLECT
987.35
-11.30
-1.13
GENESYS
788.65
-9.10
-1.14
DELHIVERY
413.25
-4.75
-1.14
ADANIGREEN
1,787.85
-21.15
-1.17
VESUVIUS
5,280.50
-62.65
-1.17
YATRA
139.80
-1.65
-1.17
CROMPTON
451.85
-5.35
-1.17
ESABINDIA
6,186.55
-75.80
-1.21
GAEL
138.50
-1.70
-1.21
ROHLTD
369.75
-4.55
-1.22
TTML
91.86
-1.13
-1.22
AVANTEL
168.65
-2.10
-1.23
PFC
499.75
-6.20
-1.23
360ONE
1,092.75
-13.75
-1.24
TCIEXP
1,083.15
-13.55
-1.24
SASKEN
1,500.10
-19.35
-1.27
ZYDUSWELL
2,209.90
-28.40
-1.27
GMBREW
891.70
-11.45
-1.27
EMSLIMITED
791.75
-10.25
-1.28
PRAVEG
840.25
-10.95
-1.29
VTL
492.05
-6.50
-1.30
HDFCLIFE
705.10
-9.30
-1.30
HARIOMPIPE
772.80
-10.35
-1.32
DIVGIITTS
616.55
-8.30
-1.33
POLYCAB
6,752.95
-90.90
-1.33
CARBORUNIV
1,503.30
-20.35
-1.34
KINGFA
3,450.15
-46.95
-1.34
SURYAROSNI
645.25
-8.75
-1.34
GODREJCP
1,489.80
-20.40
-1.35
GENUSPOWER
411.30
-5.65
-1.36
RTNPOWER
15.27
-0.21
-1.36
CCL
729.35
-10.05
-1.36
ADANIPORTS
1,452.05
-20.20
-1.37
BORORENEW
504.00
-7.00
-1.37
COSMOFIRST
795.50
-11.10
-1.38
GESHIP
1,260.75
-17.65
-1.38
SMLISUZU
1,985.50
-28.15
-1.40
ELGIEQUIP
719.00
-10.30
-1.41
SURYODAY
184.65
-2.65
-1.41
KANSAINER
311.70
-4.45
-1.41
JINDWORLD
360.25
-5.15
-1.41
PRESTIGE
1,857.65
-26.95
-1.43
BLACKROSE
153.55
-2.25
-1.44
APOLLOPIPE
624.05
-9.15
-1.45
GET&D
1,701.40
-25.25
-1.46
SHIVALIK
554.10
-8.25
-1.47
IGL
517.05
-7.70
-1.47
KIRLPNU
1,294.50
-19.30
-1.47
ORIENTHOT
164.15
-2.45
-1.47
SBILIFE
1,845.90
-28.15
-1.50
VMART
3,630.10
-56.55
-1.53
AHLUCONT
1,160.75
-18.20
-1.54
AARTIPHARM
658.50
-10.30
-1.54
DDEVPLASTIK
323.30
-5.05
-1.54
DCMSHRIRAM
1,081.35
-16.90
-1.54
INGERRAND
4,217.65
-66.20
-1.55
DBCORP
330.35
-5.25
-1.56
ASTRAMICRO
919.80
-14.70
-1.57
SUKHJITS
581.10
-9.35
-1.58
TVSELECT
405.40
-6.55
-1.59
GSPL
420.80
-6.80
-1.59
HONAUT
50,442.70
-812.40
-1.59
STYLAMIND
2,069.50
-33.95
-1.61
TIMKEN
3,759.05
-61.35
-1.61
SYMPHONY
1,481.70
-24.30
-1.61
NELCAST
134.25
-2.20
-1.61
MGL
1,799.05
-29.55
-1.62
BAJAJHIND
38.42
-0.64
-1.64
NEULANDLAB
12,486.60
-210.90
-1.66
ALEMBICLTD
152.85
-2.60
-1.67
IOLCP
507.70
-8.65
-1.68
GRANULES
555.10
-9.70
-1.72
UTTAMSUGAR
340.10
-5.95
-1.72
JINDALPOLY
806.25
-14.20
-1.73
EIHAHOTELS
419.90
-7.45
-1.74
ENGINERSIN
223.10
-3.95
-1.74
MEDICAMEQ
467.75
-8.35
-1.75
PAYTM
654.65
-11.70
-1.76
SPECIALITY
171.60
-3.10
-1.77
RAMCOSYS
424.45
-7.70
-1.78
AJANTPHARM
3,329.30
-60.25
-1.78
PGHL
5,207.30
-95.10
-1.79
LXCHEM
310.55
-5.70
-1.80
ATL
45.80
-0.85
-1.82
FINOPB
394.40
-7.35
-1.83
INDHOTEL
688.40
-12.85
-1.83
DMCC
284.90
-5.35
-1.84
RATNAMANI
3,789.10
-72.15
-1.87
MOL
105.20
-2.00
-1.87
CYIENTDLM
702.75
-13.50
-1.88
NIITLTD
181.25
-3.50
-1.89
VIJAYA
919.00
-17.70
-1.89
GALAXYSURF
3,025.20
-58.70
-1.90
MPSLTD
2,188.55
-42.45
-1.90
SEPC
31.28
-0.61
-1.91
MKPL
10.59
-0.22
-2.04
ASIANTILES
83.87
-1.76
-2.06
GMRP&UI
135.55
-2.85
-2.06
AVTNPL
93.11
-1.97
-2.07
CAPLIPOINT
1,928.25
-41.45
-2.10
KSCL
1,113.65
-24.45
-2.15
SEAMECLTD
1,435.40
-31.60
-2.15
JYOTHYLAB
556.15
-12.35
-2.17
CGPOWER
713.55
-15.85
-2.17
THEMISMED
268.95
-6.10
-2.22
PPLPHARMA
227.45
-5.20
-2.24
AEROFLEX
198.10
-4.55
-2.25
FSL
311.15
-7.25
-2.28
PETRONET
334.85
-7.85
-2.29
JAGRAN
99.34
-2.36
-2.32
DHARMAJ
339.40
-8.05
-2.32
BBL
4,925.40
-119.85
-2.38
VAKRANGEE
21.57
-0.53
-2.40
ADANIENSOL
983.50
-24.35
-2.42
EPIGRAL
2,045.35
-51.60
-2.46
BALRAMCHIN
557.55
-14.15
-2.48
CAPACITE
390.75
-10.20
-2.54
FDC
596.85
-15.55
-2.54
EMAMILTD
788.10
-20.75
-2.57
SYNCOMF
25.59
-0.68
-2.59
ORIENTCEM
287.35
-7.80
-2.64
JAIBALAJI
1,035.30
-28.95
-2.72
ADANIPOWER
633.55
-17.80
-2.73
BIGBLOC
136.05
-3.85
-2.75
TALBROAUTO
336.20
-9.55
-2.76
ERIS
1,394.60
-40.75
-2.84
AKZOINDIA
3,689.75
-107.80
-2.84
ANDHRAPAP
105.85
-3.10
-2.85
NIITMTS
504.50
-15.55
-2.99
NAHARPOLY
260.85
-8.25
-3.07
RPEL
1,146.20
-41.60
-3.50
PATANJALI
1,860.40
-69.25
-3.59
STERTOOLS
516.00
-19.35
-3.61
ADFFOODS
279.30
-10.55
-3.64
PRSMJOHNSN
211.55
-8.05
-3.67
ZOMATO
272.90
-11.00
-3.87
BUTTERFLY
1,046.45
-43.75
-4.01
AEGISLOG
801.50
-35.85
-4.28
JUBLINDS
1,764.55
-81.60
-4.42
NH
1,307.10
-63.10
-4.61
GOKULAGRO
292.40
-14.20
-4.63
MONARCH
439.80
-23.00
-4.97
BLS
434.15
-23.25
-5.08
TIIL
3,406.55
-197.45
-5.48
SPORTKING
147.20
-9.75
-6.21
INDORAMA
54.48
-4.14
-7.06
AHL
430.25
-107.55
-20.00
Recently Viewed