Desktop Site
|
13 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
35,546.35
437.50
1.25
AARTIIND
568.95
0.85
0.15
ABBOTINDIA
29,562.90
-146.40
-0.49
ABCAPITAL
226.05
5.55
2.52
ABFRL
328.60
2.30
0.70
ACC
2,517.25
50.20
2.03
AJANTPHARM
3,329.30
-60.25
-1.78
ALKEM
6,362.50
16.10
0.25
APLAPOLLO
1,460.50
40.95
2.88
ASHOKLEY
245.70
-0.30
-0.12
ASTRAL
1,933.45
-4.55
-0.23
AUBANK
722.85
2.25
0.31
AUROPHARMA
1,567.60
7.40
0.47
BALKRISIND
3,109.10
1.55
0.05
BANKINDIA
112.30
1.45
1.31
BAYERCROP
6,501.25
-41.10
-0.63
BHARATFORG
1,615.15
24.30
1.53
BHEL
264.30
-1.70
-0.64
BIOCON
378.80
2.25
0.60
CANBK
106.40
2.40
2.31
CASTROLIND
259.00
-1.35
-0.52
CGPOWER
713.55
-15.85
-2.17
CLEAN
1,572.65
0.85
0.05
COLPAL
3,623.30
-19.60
-0.54
CONCOR
961.10
9.95
1.05
COROMANDEL
1,690.20
0.20
0.01
CRISIL
4,669.90
-1.95
-0.04
CROMPTON
451.85
-5.35
-1.17
CUMMINSIND
3,782.30
-37.65
-0.99
DALBHARAT
1,901.55
13.70
0.73
DEEPAKNTR
2,930.80
8.75
0.30
DELHIVERY
413.25
-4.75
-1.14
EMAMILTD
788.10
-20.75
-2.57
ENDURANCE
2,454.45
-14.95
-0.61
EXIDEIND
485.65
5.85
1.22
FEDERALBNK
186.50
3.00
1.63
FLUOROCHEM
4,385.30
86.60
2.01
GICRE
393.35
0.50
0.13
GILLETTE
8,886.50
-8.30
-0.09
GLAND
1,877.60
-11.75
-0.62
GLAXO
2,903.10
41.15
1.44
GLENMARK
1,752.35
4.45
0.25
GMRINFRA
96.00
2.07
2.20
GODREJIND
1,202.00
-1.40
-0.12
GODREJPROP
2,952.60
73.60
2.56
GUJGASLTD
633.00
-6.25
-0.98
HINDPETRO
410.95
-2.25
-0.54
HONAUT
50,442.70
-812.40
-1.59
IDBI
94.94
7.00
7.96
IDEA
13.41
-0.12
-0.89
IDFCFIRSTB
73.42
0.67
0.92
IGL
517.05
-7.70
-1.47
INDHOTEL
688.40
-12.85
-1.83
INDIANB
520.20
0.35
0.07
IOB
59.43
1.86
3.23
IPCALAB
1,476.20
20.15
1.38
IRCTC
936.65
5.25
0.56
IRFC
167.25
0.25
0.15
ISEC
846.50
7.70
0.92
JINDALSTEL
1,031.60
27.40
2.73
JSWENERGY
767.90
7.70
1.01
JSWINFRA
331.45
5.00
1.53
JUBLFOOD
678.75
9.50
1.42
KANSAINER
311.70
-4.45
-1.41
LAURUSLABS
505.70
-1.25
-0.25
LICHSGFIN
723.40
19.40
2.76
LINDEINDIA
8,223.25
641.35
8.46
LODHA
1,232.20
35.10
2.93
LTF
177.90
3.60
2.07
LTTS
5,777.35
69.60
1.22
LUPIN
2,253.55
6.70
0.30
M&MFIN
332.70
1.40
0.42
MANYAVAR
1,286.15
23.55
1.87
MAXHEALTH
908.70
-3.90
-0.43
MFSL
1,139.15
-11.20
-0.97
MOTHERSON
190.55
1.85
0.98
MPHASIS
3,145.10
47.80
1.54
MRF
137,390.60
1,481.55
1.09
MUTHOOTFIN
2,009.60
24.95
1.26
NAM-INDIA
673.90
2.85
0.42
NHPC
94.34
-0.93
-0.98
NIACL
244.75
0.15
0.06
NMDC
220.70
5.20
2.41
NUVOCO
352.60
3.10
0.89
OBEROIRLTY
1,814.95
48.75
2.76
OFSS
12,252.55
679.65
5.87
OIL
585.65
6.75
1.17
PAGEIND
43,336.50
96.35
0.22
PATANJALI
1,860.40
-69.25
-3.59
PEL
1,119.30
48.70
4.55
PERSISTENT
5,357.90
59.15
1.12
PETRONET
334.85
-7.85
-2.29
PFC
499.75
-6.20
-1.23
PGHH
16,669.00
107.10
0.65
PIIND
4,659.35
19.05
0.41
POLICYBZR
1,813.80
3.75
0.21
POLYCAB
6,752.95
-90.90
-1.33
RAJESHEXPO
295.95
5.80
2.00
RAMCOCEM
849.10
7.80
0.93
RECLTD
567.15
-5.55
-0.97
RELAXO
835.05
-3.70
-0.44
SAIL
132.15
1.50
1.15
SCHAEFFLER
3,969.40
110.70
2.87
SHRIRAMFIN
3,367.25
-32.95
-0.97
SJVN
130.45
-1.05
-0.80
SOLARINDS
11,097.10
2.60
0.02
SONACOMS
724.45
-1.55
-0.21
STARHEALTH
619.15
5.25
0.86
SUNTV
824.80
15.30
1.89
SUPREMEIND
5,272.90
-58.25
-1.09
TATACOMM
2,059.45
33.95
1.68
TATAELXSI
7,713.20
-78.55
-1.01
TATATECH
1,089.40
6.05
0.56
TIINDIA
4,101.30
156.10
3.96
TORNTPHARM
3,455.65
-4.15
-0.12
TORNTPOWER
1,762.85
36.95
2.14
TRENT
7,228.15
17.50
0.24
TVSMOTOR
2,828.40
6.80
0.24
UBL
2,080.05
0.00
0.00
UCOBANK
49.62
1.08
2.22
UNIONBANK
120.25
2.05
1.73
UNOMINDA
1,057.90
31.50
3.07
VOLTAS
1,922.10
68.70
3.71
WHIRLPOOL
2,099.85
-10.75
-0.51
YESBANK
23.30
-0.13
-0.55
ZEEL
135.95
1.20
0.89
Recently Viewed