Desktop Site
|
13 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
LINDEINDIA
8,223.25
641.35
8.46
IDBI
94.94
7.00
7.96
OFSS
12,252.55
679.65
5.87
PEL
1,119.30
48.70
4.55
TIINDIA
4,101.30
156.10
3.96
VOLTAS
1,922.10
68.70
3.71
IOB
59.43
1.86
3.23
UNOMINDA
1,057.90
31.50
3.07
LODHA
1,232.20
35.10
2.93
APLAPOLLO
1,460.50
40.95
2.88
SCHAEFFLER
3,969.40
110.70
2.87
OBEROIRLTY
1,814.95
48.75
2.76
LICHSGFIN
723.40
19.40
2.76
JINDALSTEL
1,031.60
27.40
2.73
GODREJPROP
2,952.60
73.60
2.56
ABCAPITAL
226.05
5.55
2.52
NMDC
220.70
5.20
2.41
CANBK
106.40
2.40
2.31
UCOBANK
49.62
1.08
2.22
GMRINFRA
96.00
2.07
2.20
TORNTPOWER
1,762.85
36.95
2.14
LTF
177.90
3.60
2.07
ACC
2,517.25
50.20
2.03
FLUOROCHEM
4,385.30
86.60
2.01
RAJESHEXPO
295.95
5.80
2.00
SUNTV
824.80
15.30
1.89
MANYAVAR
1,286.15
23.55
1.87
UNIONBANK
120.25
2.05
1.73
TATACOMM
2,059.45
33.95
1.68
FEDERALBNK
186.50
3.00
1.63
MPHASIS
3,145.10
47.80
1.54
BHARATFORG
1,615.15
24.30
1.53
JSWINFRA
331.45
5.00
1.53
GLAXO
2,903.10
41.15
1.44
JUBLFOOD
678.75
9.50
1.42
IPCALAB
1,476.20
20.15
1.38
BANKINDIA
112.30
1.45
1.31
MUTHOOTFIN
2,009.60
24.95
1.26
3MINDIA
35,546.35
437.50
1.25
EXIDEIND
485.65
5.85
1.22
LTTS
5,777.35
69.60
1.22
OIL
585.65
6.75
1.17
SAIL
132.15
1.50
1.15
PERSISTENT
5,357.90
59.15
1.12
MRF
137,390.60
1,481.55
1.09
CONCOR
961.10
9.95
1.05
JSWENERGY
767.90
7.70
1.01
MOTHERSON
190.55
1.85
0.98
RAMCOCEM
849.10
7.80
0.93
IDFCFIRSTB
73.42
0.67
0.92
ISEC
846.50
7.70
0.92
NUVOCO
352.60
3.10
0.89
ZEEL
135.95
1.20
0.89
STARHEALTH
619.15
5.25
0.86
DALBHARAT
1,901.55
13.70
0.73
ABFRL
328.60
2.30
0.70
PGHH
16,669.00
107.10
0.65
BIOCON
378.80
2.25
0.60
IRCTC
936.65
5.25
0.56
TATATECH
1,089.40
6.05
0.56
AUROPHARMA
1,567.60
7.40
0.47
M&MFIN
332.70
1.40
0.42
NAM-INDIA
673.90
2.85
0.42
PIIND
4,659.35
19.05
0.41
AUBANK
722.85
2.25
0.31
LUPIN
2,253.55
6.70
0.30
DEEPAKNTR
2,930.80
8.75
0.30
GLENMARK
1,752.35
4.45
0.25
ALKEM
6,362.50
16.10
0.25
TRENT
7,228.15
17.50
0.24
TVSMOTOR
2,828.40
6.80
0.24
PAGEIND
43,336.50
96.35
0.22
POLICYBZR
1,813.80
3.75
0.21
AARTIIND
568.95
0.85
0.15
IRFC
167.25
0.25
0.15
GICRE
393.35
0.50
0.13
INDIANB
520.20
0.35
0.07
NIACL
244.75
0.15
0.06
CLEAN
1,572.65
0.85
0.05
BALKRISIND
3,109.10
1.55
0.05
SOLARINDS
11,097.10
2.60
0.02
COROMANDEL
1,690.20
0.20
0.01
UBL
2,080.05
0.00
0.00
CRISIL
4,669.90
-1.95
-0.04
GILLETTE
8,886.50
-8.30
-0.09
TORNTPHARM
3,455.65
-4.15
-0.12
ASHOKLEY
245.70
-0.30
-0.12
GODREJIND
1,202.00
-1.40
-0.12
SONACOMS
724.45
-1.55
-0.21
ASTRAL
1,933.45
-4.55
-0.23
LAURUSLABS
505.70
-1.25
-0.25
MAXHEALTH
908.70
-3.90
-0.43
RELAXO
835.05
-3.70
-0.44
ABBOTINDIA
29,562.90
-146.40
-0.49
WHIRLPOOL
2,099.85
-10.75
-0.51
CASTROLIND
259.00
-1.35
-0.52
COLPAL
3,623.30
-19.60
-0.54
HINDPETRO
410.95
-2.25
-0.54
YESBANK
23.30
-0.13
-0.55
ENDURANCE
2,454.45
-14.95
-0.61
GLAND
1,877.60
-11.75
-0.62
BAYERCROP
6,501.25
-41.10
-0.63
BHEL
264.30
-1.70
-0.64
SJVN
130.45
-1.05
-0.80
IDEA
13.41
-0.12
-0.89
RECLTD
567.15
-5.55
-0.97
MFSL
1,139.15
-11.20
-0.97
SHRIRAMFIN
3,367.25
-32.95
-0.97
GUJGASLTD
633.00
-6.25
-0.98
NHPC
94.34
-0.93
-0.98
CUMMINSIND
3,782.30
-37.65
-0.99
TATAELXSI
7,713.20
-78.55
-1.01
SUPREMEIND
5,272.90
-58.25
-1.09
DELHIVERY
413.25
-4.75
-1.14
CROMPTON
451.85
-5.35
-1.17
PFC
499.75
-6.20
-1.23
POLYCAB
6,752.95
-90.90
-1.33
KANSAINER
311.70
-4.45
-1.41
IGL
517.05
-7.70
-1.47
HONAUT
50,442.70
-812.40
-1.59
AJANTPHARM
3,329.30
-60.25
-1.78
INDHOTEL
688.40
-12.85
-1.83
CGPOWER
713.55
-15.85
-2.17
PETRONET
334.85
-7.85
-2.29
EMAMILTD
788.10
-20.75
-2.57
PATANJALI
1,860.40
-69.25
-3.59
Recently Viewed