Desktop Site
|
13 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
2,968.60
-22.80
-0.76
ADANIPORTS
1,452.05
-20.20
-1.37
AMBUJACEM
629.35
0.40
0.06
APLAPOLLO
1,460.50
40.95
2.88
APOLLOHOSP
7,022.90
-42.20
-0.60
ASHOKLEY
245.70
-0.30
-0.12
ASIANPAINT
3,358.65
-23.65
-0.70
AUBANK
722.85
2.25
0.31
AXISBANK
1,217.70
14.35
1.19
BAJAJ-AUTO
11,738.50
12.10
0.10
BAJAJFINSV
1,893.75
40.25
2.17
BAJAJHLDNG
10,367.90
-32.25
-0.31
BAJFINANCE
7,597.00
171.70
2.31
BANKBARODA
239.30
2.10
0.89
BEL
289.95
-1.70
-0.58
BHARATFORG
1,615.15
24.30
1.53
BHARTIARTL
1,634.45
-12.05
-0.73
BPCL
342.10
-1.45
-0.42
BRITANNIA
6,131.65
32.75
0.54
CANBK
106.40
2.40
2.31
CHOLAFIN
1,574.55
-1.35
-0.09
CIPLA
1,659.25
2.15
0.13
COALINDIA
490.15
-5.50
-1.11
COLPAL
3,623.30
-19.60
-0.54
CUMMINSIND
3,782.30
-37.65
-0.99
DABUR
660.70
-3.90
-0.59
DIVISLAB
5,495.65
14.15
0.26
DLF
863.60
27.90
3.34
DMART
5,186.85
-50.20
-0.96
DRREDDY
6,658.60
-25.30
-0.38
EICHERMOT
4,858.65
-16.50
-0.34
FEDERALBNK
186.50
3.00
1.63
GAIL
218.90
-1.70
-0.77
GODREJCP
1,489.80
-20.40
-1.35
GRASIM
2,783.65
25.60
0.93
HAL
4,645.45
0.50
0.01
HAVELLS
1,987.00
-8.80
-0.44
HCLTECH
1,813.15
7.60
0.42
HDFCAMC
4,420.55
32.65
0.74
HDFCBANK
1,665.35
-0.65
-0.04
HDFCLIFE
705.10
-9.30
-1.30
HEROMOTOCO
5,795.05
-8.35
-0.14
HINDALCO
673.15
-2.90
-0.43
HINDUNILVR
2,933.95
-19.40
-0.66
ICICIBANK
1,250.50
-0.55
-0.04
ICICIGI
2,109.45
-12.15
-0.57
IDFCFIRSTB
73.42
0.67
0.92
INDHOTEL
688.40
-12.85
-1.83
INDIGO
4,943.85
-50.15
-1.00
INDUSINDBK
1,464.05
21.00
1.46
INFY
1,944.30
-6.05
-0.31
IOC
173.15
-0.05
-0.03
IRCTC
936.65
5.25
0.56
ITC
513.80
-5.25
-1.01
JSWSTEEL
954.45
-0.80
-0.08
KOTAKBANK
1,820.35
-6.55
-0.36
LT
3,613.75
-9.05
-0.25
LTIM
6,416.45
24.65
0.39
LUPIN
2,253.55
6.70
0.30
M&M
2,740.10
-2.15
-0.08
MARICO
682.30
-3.65
-0.53
MARUTI
12,317.15
-75.70
-0.61
MAXHEALTH
908.70
-3.90
-0.43
NAUKRI
7,732.10
-61.10
-0.78
NESTLEIND
2,531.70
3.90
0.15
NTPC
401.25
-3.55
-0.88
ONGC
291.65
-2.35
-0.80
PERSISTENT
5,357.90
59.15
1.12
PFC
499.75
-6.20
-1.23
PIDILITIND
3,310.05
41.60
1.27
PIIND
4,659.35
19.05
0.41
PNB
111.15
2.50
2.30
POWERGRID
337.10
-0.70
-0.21
RECLTD
567.15
-5.55
-0.97
RELIANCE
2,944.45
-13.95
-0.47
SBILIFE
1,845.90
-28.15
-1.50
SBIN
790.55
2.50
0.32
SHREECEM
25,902.40
-113.05
-0.43
SHRIRAMFIN
3,367.25
-32.95
-0.97
SIEMENS
6,707.45
53.05
0.80
SRF
2,467.05
-19.25
-0.77
SUNPHARMA
1,853.95
-11.00
-0.59
TATACONSUM
1,209.90
-13.00
-1.06
TATAMOTORS
992.10
6.05
0.61
TATAPOWER
441.85
2.05
0.47
TATASTEEL
153.40
1.65
1.09
TCS
4,522.25
5.05
0.11
TECHM
1,656.20
14.40
0.88
TIINDIA
4,101.30
156.10
3.96
TITAN
3,767.65
4.25
0.11
TRENT
7,228.15
17.50
0.24
TVSMOTOR
2,828.40
6.80
0.24
ULTRACEMCO
11,715.80
9.30
0.08
UNITDSPR
1,522.75
-5.45
-0.36
UPL
611.20
-3.45
-0.56
VBL
646.30
0.60
0.09
VEDL
453.90
12.20
2.76
WIPRO
550.65
20.80
3.93
YESBANK
23.30
-0.13
-0.55
ZOMATO
272.90
-11.00
-3.87
Recently Viewed