Desktop Site
|
13 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
TIINDIA
4,101.30
156.10
3.96
WIPRO
550.65
20.80
3.93
DLF
863.60
27.90
3.34
APLAPOLLO
1,460.50
40.95
2.88
VEDL
453.90
12.20
2.76
BAJFINANCE
7,597.00
171.70
2.31
CANBK
106.40
2.40
2.31
PNB
111.15
2.50
2.30
BAJAJFINSV
1,893.75
40.25
2.17
FEDERALBNK
186.50
3.00
1.63
BHARATFORG
1,615.15
24.30
1.53
INDUSINDBK
1,464.05
21.00
1.46
PIDILITIND
3,310.05
41.60
1.27
AXISBANK
1,217.70
14.35
1.19
PERSISTENT
5,357.90
59.15
1.12
TATASTEEL
153.40
1.65
1.09
GRASIM
2,783.65
25.60
0.93
IDFCFIRSTB
73.42
0.67
0.92
BANKBARODA
239.30
2.10
0.89
TECHM
1,656.20
14.40
0.88
SIEMENS
6,707.45
53.05
0.80
HDFCAMC
4,420.55
32.65
0.74
TATAMOTORS
992.10
6.05
0.61
IRCTC
936.65
5.25
0.56
BRITANNIA
6,131.65
32.75
0.54
TATAPOWER
441.85
2.05
0.47
HCLTECH
1,813.15
7.60
0.42
PIIND
4,659.35
19.05
0.41
LTIM
6,416.45
24.65
0.39
SBIN
790.55
2.50
0.32
AUBANK
722.85
2.25
0.31
LUPIN
2,253.55
6.70
0.30
DIVISLAB
5,495.65
14.15
0.26
TVSMOTOR
2,828.40
6.80
0.24
TRENT
7,228.15
17.50
0.24
NESTLEIND
2,531.70
3.90
0.15
CIPLA
1,659.25
2.15
0.13
TITAN
3,767.65
4.25
0.11
TCS
4,522.25
5.05
0.11
BAJAJ-AUTO
11,738.50
12.10
0.10
VBL
646.30
0.60
0.09
ULTRACEMCO
11,715.80
9.30
0.08
AMBUJACEM
629.35
0.40
0.06
HAL
4,645.45
0.50
0.01
IOC
173.15
-0.05
-0.03
ICICIBANK
1,250.50
-0.55
-0.04
HDFCBANK
1,665.35
-0.65
-0.04
JSWSTEEL
954.45
-0.80
-0.08
M&M
2,740.10
-2.15
-0.08
CHOLAFIN
1,574.55
-1.35
-0.09
ASHOKLEY
245.70
-0.30
-0.12
HEROMOTOCO
5,795.05
-8.35
-0.14
POWERGRID
337.10
-0.70
-0.21
LT
3,613.75
-9.05
-0.25
BAJAJHLDNG
10,367.90
-32.25
-0.31
INFY
1,944.30
-6.05
-0.31
EICHERMOT
4,858.65
-16.50
-0.34
UNITDSPR
1,522.75
-5.45
-0.36
KOTAKBANK
1,820.35
-6.55
-0.36
DRREDDY
6,658.60
-25.30
-0.38
BPCL
342.10
-1.45
-0.42
HINDALCO
673.15
-2.90
-0.43
SHREECEM
25,902.40
-113.05
-0.43
MAXHEALTH
908.70
-3.90
-0.43
HAVELLS
1,987.00
-8.80
-0.44
RELIANCE
2,944.45
-13.95
-0.47
MARICO
682.30
-3.65
-0.53
COLPAL
3,623.30
-19.60
-0.54
YESBANK
23.30
-0.13
-0.55
UPL
611.20
-3.45
-0.56
ICICIGI
2,109.45
-12.15
-0.57
BEL
289.95
-1.70
-0.58
DABUR
660.70
-3.90
-0.59
SUNPHARMA
1,853.95
-11.00
-0.59
APOLLOHOSP
7,022.90
-42.20
-0.60
MARUTI
12,317.15
-75.70
-0.61
HINDUNILVR
2,933.95
-19.40
-0.66
ASIANPAINT
3,358.65
-23.65
-0.70
BHARTIARTL
1,634.45
-12.05
-0.73
ADANIENT
2,968.60
-22.80
-0.76
GAIL
218.90
-1.70
-0.77
SRF
2,467.05
-19.25
-0.77
NAUKRI
7,732.10
-61.10
-0.78
ONGC
291.65
-2.35
-0.80
NTPC
401.25
-3.55
-0.88
DMART
5,186.85
-50.20
-0.96
RECLTD
567.15
-5.55
-0.97
SHRIRAMFIN
3,367.25
-32.95
-0.97
CUMMINSIND
3,782.30
-37.65
-0.99
INDIGO
4,943.85
-50.15
-1.00
ITC
513.80
-5.25
-1.01
TATACONSUM
1,209.90
-13.00
-1.06
COALINDIA
490.15
-5.50
-1.11
PFC
499.75
-6.20
-1.23
HDFCLIFE
705.10
-9.30
-1.30
GODREJCP
1,489.80
-20.40
-1.35
ADANIPORTS
1,452.05
-20.20
-1.37
SBILIFE
1,845.90
-28.15
-1.50
INDHOTEL
688.40
-12.85
-1.83
ZOMATO
272.90
-11.00
-3.87
Recently Viewed