Desktop Site
|
13 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,092.75
-13.75
-1.24
AAVAS
1,847.00
48.45
2.69
ABSLAMC
748.40
-6.70
-0.89
ACE
1,250.65
1.90
0.15
ACI
708.10
-2.60
-0.37
AEGISLOG
801.50
-35.85
-4.28
AETHER
996.25
-10.10
-1.00
AFFLE
1,576.65
17.45
1.12
AIIL
1,682.00
77.65
4.84
AKZOINDIA
3,689.75
-107.80
-2.84
ALKYLAMINE
2,236.60
-20.95
-0.93
ALOKINDS
26.37
0.32
1.23
AMBER
4,644.65
142.15
3.16
ANANDRATHI
3,922.05
22.40
0.57
ANGELONE
2,452.70
40.45
1.68
ANURAS
769.35
0.25
0.03
APARINDS
10,405.50
322.10
3.19
APLLTD
1,208.55
-7.85
-0.65
APTUS
336.10
12.50
3.86
ARE&M
1,410.95
7.80
0.56
ASAHIINDIA
685.80
7.05
1.04
ASTERDM
415.20
-1.60
-0.38
ASTRAZEN
6,791.00
-45.65
-0.67
ATUL
7,958.70
-31.75
-0.40
BALAMINES
2,272.90
7.95
0.35
BALRAMCHIN
557.55
-14.15
-2.48
BASF
6,798.00
157.15
2.37
BATAINDIA
1,437.65
9.15
0.64
BBTC
2,685.55
12.05
0.45
BEML
3,929.15
-8.55
-0.22
BIKAJI
877.60
-1.40
-0.16
BIRLACORPN
1,314.50
15.15
1.17
BLS
434.15
-23.25
-5.08
BLUEDART
8,136.55
-59.80
-0.73
BLUESTARCO
1,887.65
69.45
3.82
BRIGADE
1,335.15
14.65
1.11
BSOFT
660.90
21.10
3.30
CAMPUS
323.35
8.35
2.65
CAMS
4,401.15
-9.30
-0.21
CANFINHOME
931.65
22.95
2.53
CAPLIPOINT
1,928.25
-41.45
-2.10
CARBORUNIV
1,503.30
-20.35
-1.34
CASTROLIND
259.00
-1.35
-0.52
CCL
729.35
-10.05
-1.36
CEATLTD
3,003.15
121.30
4.21
CELLO
916.35
-5.35
-0.58
CENTURYPLY
807.05
6.65
0.83
CENTURYTEX
2,894.95
106.85
3.83
CERA
8,459.50
1.45
0.02
CESC
197.25
2.45
1.26
CGCL
214.30
1.20
0.56
CHALET
888.70
-6.20
-0.69
CHAMBLFERT
506.00
-2.00
-0.39
CHEMPLASTS
490.00
-1.45
-0.30
CHENNPETRO
881.20
-0.30
-0.03
CHOLAHLDNG
1,901.35
42.55
2.29
CIEINDIA
561.10
0.40
0.07
CLEAN
1,572.65
0.85
0.05
COCHINSHIP
1,816.90
4.40
0.24
CONCORDBIO
2,074.35
71.95
3.59
CRAFTSMAN
6,327.10
225.60
3.70
CREDITACC
1,261.50
5.65
0.45
CROMPTON
451.85
-5.35
-1.17
CSBBANK
322.25
-2.55
-0.79
CUB
171.05
5.35
3.23
CYIENT
2,132.00
14.10
0.67
DATAPATTNS
2,684.25
-0.90
-0.03
DCMSHRIRAM
1,081.35
-16.90
-1.54
DEEPAKFERT
999.90
-9.85
-0.98
EASEMYTRIP
42.01
0.93
2.26
ECLERX
2,816.20
18.90
0.68
EIDPARRY
810.35
1.15
0.14
EIHOTEL
380.75
-2.75
-0.72
ELGIEQUIP
719.00
-10.30
-1.41
ENGINERSIN
223.10
-3.95
-1.74
EQUITASBNK
85.22
3.22
3.93
ERIS
1,394.60
-40.75
-2.84
ESABINDIA
6,186.55
-75.80
-1.21
EUREKAFORB
539.85
4.20
0.78
EXIDEIND
485.65
5.85
1.22
FDC
596.85
-15.55
-2.54
FINCABLES
1,423.25
11.65
0.83
FINEORG
5,299.05
21.10
0.40
FINPIPE
306.50
-1.30
-0.42
FIVESTAR
750.90
7.60
1.02
FSL
311.15
-7.25
-2.28
GAEL
138.50
-1.70
-1.21
GALAXYSURF
3,025.20
-58.70
-1.90
GARFIBRES
3,920.00
-43.85
-1.11
GESHIP
1,260.75
-17.65
-1.38
GILLETTE
8,886.50
-8.30
-0.09
GLENMARK
1,752.35
4.45
0.25
GMDCLTD
368.05
1.75
0.48
GMMPFAUDLR
1,424.60
15.15
1.07
GNFC
660.35
1.10
0.17
GODFRYPHLP
7,323.75
676.30
10.17
GODREJAGRO
796.30
13.35
1.71
GODREJIND
1,202.00
-1.40
-0.12
GPPL
228.70
3.95
1.76
GRANULES
555.10
-9.70
-1.72
GRAPHITE
525.95
12.95
2.52
GRINFRA
1,620.85
-4.85
-0.30
GSFC
222.80
2.15
0.97
GSPL
420.80
-6.80
-1.59
HAPPSTMNDS
821.30
-0.90
-0.11
HBLPOWER
631.50
22.70
3.73
HEG
2,067.25
67.60
3.38
HFCL
150.95
0.55
0.37
HINDCOPPER
314.70
0.45
0.14
HOMEFIRST
1,203.70
76.30
6.77
HONASA
493.45
0.05
0.01
HSCL
573.90
11.30
2.01
IDFC
111.40
1.75
1.60
IEX
218.90
2.55
1.18
IIFL
520.75
35.50
7.32
INDIACEM
367.25
3.60
0.99
INDIAMART
3,127.05
0.55
0.02
INDIGOPNTS
1,502.85
3.90
0.26
INGERRAND
4,217.65
-66.20
-1.55
INOXWIND
251.80
5.20
2.11
INTELLECT
987.35
-11.30
-1.13
IRCON
244.95
5.25
2.19
IREDA
231.60
-1.05
-0.45
ITI
293.65
1.95
0.67
J&KBANK
105.75
-0.20
-0.19
JAIBALAJI
1,035.30
-28.95
-2.72
JBCHEPHARM
1,922.75
42.95
2.28
JBMA
2,047.00
51.95
2.60
JINDALSAW
709.25
3.75
0.53
JINDWORLD
360.25
-5.15
-1.41
JKLAKSHMI
799.60
1.60
0.20
JMFINANCIL
129.40
1.65
1.29
JUBLINGREA
732.00
6.05
0.83
JUBLPHARMA
1,193.80
145.55
13.89
JUSTDIAL
1,196.35
5.25
0.44
JWL
558.55
34.35
6.55
JYOTHYLAB
556.15
-12.35
-2.17
KAJARIACER
1,449.90
3.85
0.27
KAMAHOLD
2,666.95
-12.70
-0.47
KAYNES
5,336.05
171.60
3.32
KEC
992.20
-3.75
-0.38
KEI
4,439.75
38.05
0.86
KIMS
552.15
5.60
1.02
KIOCL
404.80
3.25
0.81
KNRCON
352.65
0.50
0.14
KPIL
1,381.60
8.55
0.62
KRBL
304.15
1.60
0.53
KSB
890.25
-3.15
-0.35
LALPATHLAB
3,379.95
-36.30
-1.06
LATENTVIEW
486.60
-1.80
-0.37
LAXMIMACH
16,372.50
128.75
0.79
LEMONTREE
132.30
1.90
1.46
LXCHEM
310.55
-5.70
-1.80
MAHLIFE
549.55
8.55
1.58
MAHSCOOTER
10,522.10
248.60
2.42
MAHSEAMLES
669.75
10.30
1.56
MANAPPURAM
211.20
5.55
2.70
MAPMYINDIA
2,094.70
11.05
0.53
MASTEK
2,711.90
-3.45
-0.13
MCX
5,305.60
32.10
0.61
MEDPLUS
707.75
-2.60
-0.37
METROPOLIS
2,177.25
0.15
0.01
MGL
1,799.05
-29.55
-1.62
MHRIL
421.80
-2.65
-0.62
MIDHANI
399.85
2.50
0.63
MINDACORP
543.90
5.85
1.09
MMTC
95.15
0.80
0.85
MOTILALOFS
756.85
14.75
1.99
NATCOPHARM
1,582.90
-9.70
-0.61
NATIONALUM
182.35
2.90
1.62
NAVINFLUOR
3,268.90
-10.25
-0.31
NBCC
179.25
-1.05
-0.58
NCC
316.95
-0.60
-0.19
NETWORK18
88.69
-0.18
-0.20
NH
1,307.10
-63.10
-4.61
NSLNISP
53.40
0.80
1.52
NUVAMA
6,961.50
96.20
1.40
NUVOCO
352.60
3.10
0.89
OLECTRA
1,624.30
-5.15
-0.32
PCBL
481.75
-3.45
-0.71
PEL
1,119.30
48.70
4.55
PFIZER
6,095.70
-10.20
-0.17
PGHL
5,207.30
-95.10
-1.79
PNBHOUSING
1,135.65
26.65
2.40
PNCINFRA
458.80
-0.40
-0.09
POLYMED
2,536.50
-1.90
-0.07
POWERINDIA
12,828.70
533.85
4.34
PPLPHARMA
227.45
-5.20
-2.24
PRAJIND
727.20
5.35
0.74
PRINCEPIPE
579.50
3.75
0.65
PRSMJOHNSN
211.55
-8.05
-3.67
PVRINOX
1,654.20
59.60
3.74
QUESS
816.95
14.45
1.80
RADICO
2,034.65
12.65
0.63
RAINBOW
1,316.90
6.35
0.48
RAJESHEXPO
295.95
5.80
2.00
RATNAMANI
3,789.10
-72.15
-1.87
RBLBANK
214.20
0.70
0.33
RCF
189.65
0.40
0.21
REDINGTON
190.85
-0.95
-0.50
RENUKA
46.62
-0.40
-0.85
RHIM
575.00
-5.10
-0.88
RITES
695.50
14.10
2.07
RKFORGE
1,008.90
29.10
2.97
ROUTE
1,697.70
32.55
1.95
RRKABEL
1,655.10
-0.20
-0.01
SAMMAANCAP
168.50
7.45
4.63
SAPPHIRE
328.45
-0.40
-0.12
SCHNEIDER
821.55
3.45
0.42
SFL
927.05
0.10
0.01
SHOPERSTOP
913.70
16.15
1.80
SHYAMMETL
871.40
28.00
3.32
SIGNATURE
1,482.25
2.10
0.14
SOBHA
1,776.80
33.75
1.94
SONATSOFTW
683.70
5.70
0.84
SPARC
226.35
1.15
0.51
SPLPETRO
853.75
-3.35
-0.39
STARCEMENT
208.15
0.20
0.10
SUMICHEM
591.45
-0.40
-0.07
SUNTECK
585.30
17.30
3.05
SUVENPHAR
1,206.65
19.25
1.62
SWANENERGY
617.40
4.50
0.73
SWSOLAR
741.95
19.70
2.73
TANLA
946.20
9.30
0.99
TATAINVEST
7,021.40
86.90
1.25
TEJASNET
1,279.25
19.25
1.53
TITAGARH
1,348.80
4.75
0.35
TMB
476.80
2.35
0.50
TRIDENT
36.65
0.14
0.38
TRITURBINE
763.90
6.00
0.79
TTKPRESTIG
911.95
10.45
1.16
TTML
91.86
-1.13
-1.22
TV18BRDCST
47.80
0.07
0.15
TVSHLTD
14,254.80
-158.20
-1.10
UJJIVANSFB
42.71
0.53
1.26
USHAMART
360.15
1.60
0.45
UTIAMC
1,288.75
17.35
1.36
VAIBHAVGBL
316.00
6.95
2.25
VARROC
562.80
0.60
0.11
VGUARD
459.80
-2.40
-0.52
VINATIORGA
1,931.05
-11.00
-0.57
VIPIND
502.85
11.50
2.34
VTL
492.05
-6.50
-1.30
WELCORP
688.15
-1.05
-0.15
WELSPUNLIV
184.00
3.35
1.85
WESTLIFE
853.55
51.55
6.43
WHIRLPOOL
2,099.85
-10.75
-0.51
ZEEL
135.95
1.20
0.89
ZENSARTECH
789.90
20.20
2.62
ZYDUSWELL
2,209.90
-28.40
-1.27
Recently Viewed