Desktop Site
|
13 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
JUBLPHARMA
1,193.80
145.55
13.89
GODFRYPHLP
7,323.75
676.30
10.17
IIFL
520.75
35.50
7.32
HOMEFIRST
1,203.70
76.30
6.77
JWL
558.55
34.35
6.55
WESTLIFE
853.55
51.55
6.43
AIIL
1,682.00
77.65
4.84
SAMMAANCAP
168.50
7.45
4.63
PEL
1,119.30
48.70
4.55
POWERINDIA
12,828.70
533.85
4.34
CEATLTD
3,003.15
121.30
4.21
EQUITASBNK
85.22
3.22
3.93
APTUS
336.10
12.50
3.86
CENTURYTEX
2,894.95
106.85
3.83
BLUESTARCO
1,887.65
69.45
3.82
PVRINOX
1,654.20
59.60
3.74
HBLPOWER
631.50
22.70
3.73
CRAFTSMAN
6,327.10
225.60
3.70
CONCORDBIO
2,074.35
71.95
3.59
HEG
2,067.25
67.60
3.38
SHYAMMETL
871.40
28.00
3.32
KAYNES
5,336.05
171.60
3.32
BSOFT
660.90
21.10
3.30
CUB
171.05
5.35
3.23
APARINDS
10,405.50
322.10
3.19
AMBER
4,644.65
142.15
3.16
SUNTECK
585.30
17.30
3.05
RKFORGE
1,008.90
29.10
2.97
SWSOLAR
741.95
19.70
2.73
MANAPPURAM
211.20
5.55
2.70
AAVAS
1,847.00
48.45
2.69
CAMPUS
323.35
8.35
2.65
ZENSARTECH
789.90
20.20
2.62
JBMA
2,047.00
51.95
2.60
CANFINHOME
931.65
22.95
2.53
GRAPHITE
525.95
12.95
2.52
MAHSCOOTER
10,522.10
248.60
2.42
PNBHOUSING
1,135.65
26.65
2.40
BASF
6,798.00
157.15
2.37
VIPIND
502.85
11.50
2.34
CHOLAHLDNG
1,901.35
42.55
2.29
JBCHEPHARM
1,922.75
42.95
2.28
EASEMYTRIP
42.01
0.93
2.26
VAIBHAVGBL
316.00
6.95
2.25
IRCON
244.95
5.25
2.19
INOXWIND
251.80
5.20
2.11
RITES
695.50
14.10
2.07
HSCL
573.90
11.30
2.01
RAJESHEXPO
295.95
5.80
2.00
MOTILALOFS
756.85
14.75
1.99
ROUTE
1,697.70
32.55
1.95
SOBHA
1,776.80
33.75
1.94
WELSPUNLIV
184.00
3.35
1.85
SHOPERSTOP
913.70
16.15
1.80
QUESS
816.95
14.45
1.80
GPPL
228.70
3.95
1.76
GODREJAGRO
796.30
13.35
1.71
ANGELONE
2,452.70
40.45
1.68
NATIONALUM
182.35
2.90
1.62
SUVENPHAR
1,206.65
19.25
1.62
IDFC
111.40
1.75
1.60
MAHLIFE
549.55
8.55
1.58
MAHSEAMLES
669.75
10.30
1.56
TEJASNET
1,279.25
19.25
1.53
NSLNISP
53.40
0.80
1.52
LEMONTREE
132.30
1.90
1.46
NUVAMA
6,961.50
96.20
1.40
UTIAMC
1,288.75
17.35
1.36
JMFINANCIL
129.40
1.65
1.29
CESC
197.25
2.45
1.26
UJJIVANSFB
42.71
0.53
1.26
TATAINVEST
7,021.40
86.90
1.25
ALOKINDS
26.37
0.32
1.23
EXIDEIND
485.65
5.85
1.22
IEX
218.90
2.55
1.18
BIRLACORPN
1,314.50
15.15
1.17
TTKPRESTIG
911.95
10.45
1.16
AFFLE
1,576.65
17.45
1.12
BRIGADE
1,335.15
14.65
1.11
MINDACORP
543.90
5.85
1.09
GMMPFAUDLR
1,424.60
15.15
1.07
ASAHIINDIA
685.80
7.05
1.04
FIVESTAR
750.90
7.60
1.02
KIMS
552.15
5.60
1.02
INDIACEM
367.25
3.60
0.99
TANLA
946.20
9.30
0.99
GSFC
222.80
2.15
0.97
ZEEL
135.95
1.20
0.89
NUVOCO
352.60
3.10
0.89
KEI
4,439.75
38.05
0.86
MMTC
95.15
0.80
0.85
SONATSOFTW
683.70
5.70
0.84
CENTURYPLY
807.05
6.65
0.83
JUBLINGREA
732.00
6.05
0.83
FINCABLES
1,423.25
11.65
0.83
KIOCL
404.80
3.25
0.81
TRITURBINE
763.90
6.00
0.79
LAXMIMACH
16,372.50
128.75
0.79
EUREKAFORB
539.85
4.20
0.78
PRAJIND
727.20
5.35
0.74
SWANENERGY
617.40
4.50
0.73
ECLERX
2,816.20
18.90
0.68
CYIENT
2,132.00
14.10
0.67
ITI
293.65
1.95
0.67
PRINCEPIPE
579.50
3.75
0.65
BATAINDIA
1,437.65
9.15
0.64
RADICO
2,034.65
12.65
0.63
MIDHANI
399.85
2.50
0.63
KPIL
1,381.60
8.55
0.62
MCX
5,305.60
32.10
0.61
ANANDRATHI
3,922.05
22.40
0.57
CGCL
214.30
1.20
0.56
ARE&M
1,410.95
7.80
0.56
KRBL
304.15
1.60
0.53
MAPMYINDIA
2,094.70
11.05
0.53
JINDALSAW
709.25
3.75
0.53
SPARC
226.35
1.15
0.51
TMB
476.80
2.35
0.50
RAINBOW
1,316.90
6.35
0.48
GMDCLTD
368.05
1.75
0.48
USHAMART
360.15
1.60
0.45
BBTC
2,685.55
12.05
0.45
CREDITACC
1,261.50
5.65
0.45
JUSTDIAL
1,196.35
5.25
0.44
SCHNEIDER
821.55
3.45
0.42
FINEORG
5,299.05
21.10
0.40
TRIDENT
36.65
0.14
0.38
HFCL
150.95
0.55
0.37
BALAMINES
2,272.90
7.95
0.35
TITAGARH
1,348.80
4.75
0.35
RBLBANK
214.20
0.70
0.33
KAJARIACER
1,449.90
3.85
0.27
INDIGOPNTS
1,502.85
3.90
0.26
GLENMARK
1,752.35
4.45
0.25
COCHINSHIP
1,816.90
4.40
0.24
RCF
189.65
0.40
0.21
JKLAKSHMI
799.60
1.60
0.20
GNFC
660.35
1.10
0.17
TV18BRDCST
47.80
0.07
0.15
ACE
1,250.65
1.90
0.15
HINDCOPPER
314.70
0.45
0.14
KNRCON
352.65
0.50
0.14
SIGNATURE
1,482.25
2.10
0.14
EIDPARRY
810.35
1.15
0.14
VARROC
562.80
0.60
0.11
STARCEMENT
208.15
0.20
0.10
CIEINDIA
561.10
0.40
0.07
CLEAN
1,572.65
0.85
0.05
ANURAS
769.35
0.25
0.03
CERA
8,459.50
1.45
0.02
INDIAMART
3,127.05
0.55
0.02
HONASA
493.45
0.05
0.01
SFL
927.05
0.10
0.01
METROPOLIS
2,177.25
0.15
0.01
RRKABEL
1,655.10
-0.20
-0.01
DATAPATTNS
2,684.25
-0.90
-0.03
CHENNPETRO
881.20
-0.30
-0.03
SUMICHEM
591.45
-0.40
-0.07
POLYMED
2,536.50
-1.90
-0.07
GILLETTE
8,886.50
-8.30
-0.09
PNCINFRA
458.80
-0.40
-0.09
HAPPSTMNDS
821.30
-0.90
-0.11
SAPPHIRE
328.45
-0.40
-0.12
GODREJIND
1,202.00
-1.40
-0.12
MASTEK
2,711.90
-3.45
-0.13
WELCORP
688.15
-1.05
-0.15
BIKAJI
877.60
-1.40
-0.16
PFIZER
6,095.70
-10.20
-0.17
J&KBANK
105.75
-0.20
-0.19
NCC
316.95
-0.60
-0.19
NETWORK18
88.69
-0.18
-0.20
CAMS
4,401.15
-9.30
-0.21
BEML
3,929.15
-8.55
-0.22
GRINFRA
1,620.85
-4.85
-0.30
CHEMPLASTS
490.00
-1.45
-0.30
NAVINFLUOR
3,268.90
-10.25
-0.31
OLECTRA
1,624.30
-5.15
-0.32
KSB
890.25
-3.15
-0.35
MEDPLUS
707.75
-2.60
-0.37
LATENTVIEW
486.60
-1.80
-0.37
ACI
708.10
-2.60
-0.37
KEC
992.20
-3.75
-0.38
ASTERDM
415.20
-1.60
-0.38
SPLPETRO
853.75
-3.35
-0.39
CHAMBLFERT
506.00
-2.00
-0.39
ATUL
7,958.70
-31.75
-0.40
FINPIPE
306.50
-1.30
-0.42
IREDA
231.60
-1.05
-0.45
KAMAHOLD
2,666.95
-12.70
-0.47
REDINGTON
190.85
-0.95
-0.50
WHIRLPOOL
2,099.85
-10.75
-0.51
CASTROLIND
259.00
-1.35
-0.52
VGUARD
459.80
-2.40
-0.52
VINATIORGA
1,931.05
-11.00
-0.57
NBCC
179.25
-1.05
-0.58
CELLO
916.35
-5.35
-0.58
NATCOPHARM
1,582.90
-9.70
-0.61
MHRIL
421.80
-2.65
-0.62
APLLTD
1,208.55
-7.85
-0.65
ASTRAZEN
6,791.00
-45.65
-0.67
CHALET
888.70
-6.20
-0.69
PCBL
481.75
-3.45
-0.71
EIHOTEL
380.75
-2.75
-0.72
BLUEDART
8,136.55
-59.80
-0.73
CSBBANK
322.25
-2.55
-0.79
RENUKA
46.62
-0.40
-0.85
RHIM
575.00
-5.10
-0.88
ABSLAMC
748.40
-6.70
-0.89
ALKYLAMINE
2,236.60
-20.95
-0.93
DEEPAKFERT
999.90
-9.85
-0.98
AETHER
996.25
-10.10
-1.00
LALPATHLAB
3,379.95
-36.30
-1.06
TVSHLTD
14,254.80
-158.20
-1.10
GARFIBRES
3,920.00
-43.85
-1.11
INTELLECT
987.35
-11.30
-1.13
CROMPTON
451.85
-5.35
-1.17
GAEL
138.50
-1.70
-1.21
ESABINDIA
6,186.55
-75.80
-1.21
TTML
91.86
-1.13
-1.22
360ONE
1,092.75
-13.75
-1.24
ZYDUSWELL
2,209.90
-28.40
-1.27
VTL
492.05
-6.50
-1.30
CARBORUNIV
1,503.30
-20.35
-1.34
CCL
729.35
-10.05
-1.36
GESHIP
1,260.75
-17.65
-1.38
ELGIEQUIP
719.00
-10.30
-1.41
JINDWORLD
360.25
-5.15
-1.41
DCMSHRIRAM
1,081.35
-16.90
-1.54
INGERRAND
4,217.65
-66.20
-1.55
GSPL
420.80
-6.80
-1.59
MGL
1,799.05
-29.55
-1.62
GRANULES
555.10
-9.70
-1.72
ENGINERSIN
223.10
-3.95
-1.74
PGHL
5,207.30
-95.10
-1.79
LXCHEM
310.55
-5.70
-1.80
RATNAMANI
3,789.10
-72.15
-1.87
GALAXYSURF
3,025.20
-58.70
-1.90
CAPLIPOINT
1,928.25
-41.45
-2.10
JYOTHYLAB
556.15
-12.35
-2.17
PPLPHARMA
227.45
-5.20
-2.24
FSL
311.15
-7.25
-2.28
BALRAMCHIN
557.55
-14.15
-2.48
FDC
596.85
-15.55
-2.54
JAIBALAJI
1,035.30
-28.95
-2.72
ERIS
1,394.60
-40.75
-2.84
AKZOINDIA
3,689.75
-107.80
-2.84
PRSMJOHNSN
211.55
-8.05
-3.67
AEGISLOG
801.50
-35.85
-4.28
NH
1,307.10
-63.10
-4.61
BLS
434.15
-23.25
-5.08
Recently Viewed