Desktop Site
|
13 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
35,546.35
437.50
1.25
AARTIIND
568.95
0.85
0.15
ABBOTINDIA
29,562.90
-146.40
-0.49
ABCAPITAL
226.05
5.55
2.52
ABFRL
328.60
2.30
0.70
ACC
2,517.25
50.20
2.03
AIAENG
4,335.95
15.45
0.36
AJANTPHARM
3,329.30
-60.25
-1.78
ALKEM
6,362.50
16.10
0.25
APLAPOLLO
1,460.50
40.95
2.88
APOLLOTYRE
526.85
9.20
1.78
ASHOKLEY
245.70
-0.30
-0.12
ASTRAL
1,933.45
-4.55
-0.23
AUBANK
722.85
2.25
0.31
AUROPHARMA
1,567.60
7.40
0.47
AWL
360.85
-1.35
-0.37
BALKRISIND
3,109.10
1.55
0.05
BANDHANBNK
207.05
10.00
5.07
BANKINDIA
112.30
1.45
1.31
BAYERCROP
6,501.25
-41.10
-0.63
BDL
1,241.40
4.00
0.32
BERGEPAINT
622.35
1.30
0.21
BHARATFORG
1,615.15
24.30
1.53
BHEL
264.30
-1.70
-0.64
BIOCON
378.80
2.25
0.60
CENTRALBK
59.81
1.14
1.94
CGPOWER
713.55
-15.85
-2.17
COFORGE
7,012.50
137.65
2.00
COLPAL
3,623.30
-19.60
-0.54
CONCOR
961.10
9.95
1.05
COROMANDEL
1,690.20
0.20
0.01
CRISIL
4,669.90
-1.95
-0.04
CUMMINSIND
3,782.30
-37.65
-0.99
DALBHARAT
1,901.55
13.70
0.73
DEEPAKNTR
2,930.80
8.75
0.30
DELHIVERY
413.25
-4.75
-1.14
DEVYANI
189.95
3.35
1.80
DIXON
13,021.40
174.55
1.36
EMAMILTD
788.10
-20.75
-2.57
ENDURANCE
2,454.45
-14.95
-0.61
ESCORTS
3,816.10
26.00
0.69
FEDERALBNK
186.50
3.00
1.63
FLUOROCHEM
4,385.30
86.60
2.01
FORTIS
583.15
6.90
1.20
GICRE
393.35
0.50
0.13
GLAND
1,877.60
-11.75
-0.62
GLAXO
2,903.10
41.15
1.44
GMRINFRA
96.00
2.07
2.20
GODREJPROP
2,952.60
73.60
2.56
GRINDWELL
2,473.80
12.25
0.50
GUJGASLTD
633.00
-6.25
-0.98
HATSUN
1,229.60
4.35
0.36
HINDPETRO
410.95
-2.25
-0.54
HONAUT
50,442.70
-812.40
-1.59
HUDCO
252.45
-1.65
-0.65
IDEA
13.41
-0.12
-0.89
IDFCFIRSTB
73.42
0.67
0.92
IGL
517.05
-7.70
-1.47
INDHOTEL
688.40
-12.85
-1.83
INDIANB
520.20
0.35
0.07
INDUSTOWER
428.30
-4.90
-1.13
IPCALAB
1,476.20
20.15
1.38
IRB
61.40
1.35
2.25
ISEC
846.50
7.70
0.92
JKCEMENT
4,765.20
88.70
1.90
JSL
763.35
12.45
1.66
JSWENERGY
767.90
7.70
1.01
JSWINFRA
331.45
5.00
1.53
JUBLFOOD
678.75
9.50
1.42
KALYANKJIL
716.55
27.05
3.92
KANSAINER
311.70
-4.45
-1.41
KPITTECH
1,824.20
-14.25
-0.78
KPRMILL
841.80
-5.60
-0.66
LAURUSLABS
505.70
-1.25
-0.25
LICHSGFIN
723.40
19.40
2.76
LINDEINDIA
8,223.25
641.35
8.46
LLOYDSME
773.25
18.25
2.42
LTF
177.90
3.60
2.07
LTTS
5,777.35
69.60
1.22
LUPIN
2,253.55
6.70
0.30
M&MFIN
332.70
1.40
0.42
MAHABANK
61.03
2.30
3.92
MANYAVAR
1,286.15
23.55
1.87
MARICO
682.30
-3.65
-0.53
MAXHEALTH
908.70
-3.90
-0.43
MAZDOCK
4,313.65
-2.50
-0.06
MEDANTA
1,123.60
9.35
0.84
METROBRAND
1,263.85
4.45
0.35
MFSL
1,139.15
-11.20
-0.97
MOTHERSON
190.55
1.85
0.98
MPHASIS
3,145.10
47.80
1.54
MRF
137,390.60
1,481.55
1.09
MRPL
191.10
2.35
1.25
MSUMI
69.51
0.50
0.72
MUTHOOTFIN
2,009.60
24.95
1.26
NAM-INDIA
673.90
2.85
0.42
NAUKRI
7,732.10
-61.10
-0.78
NHPC
94.34
-0.93
-0.98
NIACL
244.75
0.15
0.06
NLCINDIA
269.70
4.60
1.74
NMDC
220.70
5.20
2.41
NYKAA
205.85
-1.80
-0.87
OBEROIRLTY
1,814.95
48.75
2.76
OFSS
12,252.55
679.65
5.87
OIL
585.65
6.75
1.17
PAGEIND
43,336.50
96.35
0.22
PATANJALI
1,860.40
-69.25
-3.59
PAYTM
654.65
-11.70
-1.76
PERSISTENT
5,357.90
59.15
1.12
PETRONET
334.85
-7.85
-2.29
PGHH
16,669.00
107.10
0.65
PHOENIXLTD
3,339.45
-22.80
-0.68
PIIND
4,659.35
19.05
0.41
POLICYBZR
1,813.80
3.75
0.21
POONAWALLA
400.60
3.90
0.98
PRESTIGE
1,857.65
-26.95
-1.43
PSB
56.55
1.62
2.95
RAMCOCEM
849.10
7.80
0.93
RELAXO
835.05
-3.70
-0.44
RVNL
555.30
3.35
0.61
SAIL
132.15
1.50
1.15
SBICARD
805.70
3.55
0.44
SCHAEFFLER
3,969.40
110.70
2.87
SHRIRAMFIN
3,367.25
-32.95
-0.97
SJVN
130.45
-1.05
-0.80
SKFINDIA
5,449.05
17.40
0.32
SOLARINDS
11,097.10
2.60
0.02
SONACOMS
724.45
-1.55
-0.21
STARHEALTH
619.15
5.25
0.86
SUNDRMFAST
1,403.70
29.80
2.17
SUNTV
824.80
15.30
1.89
SUPREMEIND
5,272.90
-58.25
-1.09
SUZLON
83.12
1.48
1.81
SYNGENE
924.25
7.60
0.83
TATACHEM
1,053.95
10.75
1.03
TATACOMM
2,059.45
33.95
1.68
TATAELXSI
7,713.20
-78.55
-1.01
TATATECH
1,089.40
6.05
0.56
THERMAX
4,727.25
83.40
1.80
TIINDIA
4,101.30
156.10
3.96
TIMKEN
3,759.05
-61.35
-1.61
TORNTPOWER
1,762.85
36.95
2.14
UBL
2,080.05
0.00
0.00
UCOBANK
49.62
1.08
2.22
UNOMINDA
1,057.90
31.50
3.07
UPL
611.20
-3.45
-0.56
VOLTAS
1,922.10
68.70
3.71
YESBANK
23.30
-0.13
-0.55
ZFCVINDIA
17,209.10
275.40
1.63
ZYDUSLIFE
1,118.50
-1.65
-0.15
Recently Viewed